สรุป SET100 วันนี้ JAS บวกสูงสุด 19.35%

7 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	3.70	0.6	19.35	2,332,434,564	8,033,433.39
PTTEP	78.00	5.5	7.59	50,448,352	3,833,561.46
IRPC	4.88	0.32	7.02	470,771,124	2,273,690.65
DTAC	42.25	2.75	6.96	96,032,766	3,942,141.00
PTTGC	59.00	3.25	5.83	24,476,099	1,433,017.82
TOP	68.00	3.25	5.02	8,832,089	594,324.38
GPSC	24.90	1	4.18	27,098,946	672,373.66
WORK	36.00	1.25	3.6	464,026	16,639.47
INTUCH	62.75	2	3.29	25,283,106	1,581,520.12
PTT	286.00	9	3.25	8,808,269	2,511,673.88
TPIPL	2.56	0.08	3.23	457,388,500	1,158,772.58
LPN	12.90	0.4	3.2	15,584,441	200,881.33
ADVANC	185.00	5.5	3.06	18,651,371	3,435,999.62
ITD	6.75	0.2	3.05	115,316,080	775,404.40
SGP	10.80	0.3	2.86	2,438,623	26,048.01
SVI	5.40	0.15	2.86	10,010,795	54,060.05
CPF	21.80	0.6	2.83	37,736,484	811,773.17
BANPU	18.60	0.5	2.76	29,657,066	554,185.52
AP	5.90	0.15	2.61	14,886,164	87,108.35
STEC	20.10	0.5	2.55	11,585,006	231,614.01
BCP	30.50	0.75	2.52	6,981,345	212,525.22
BEC	30.50	0.75	2.52	968,102	29,201.66
KKP	43.50	1	2.35	1,663,020	72,035.41
WHA	2.92	0.06	2.1	52,580,861	152,095.16
HMPRO	7.55	0.15	2.03	22,899,889	172,514.11
KTC	80.50	1.5	1.9	1,008,831	80,879.03
UNIQ	16.40	0.3	1.86	5,976,653	97,828.52
ANAN	3.38	0.06	1.81	5,141,900	17,321.87
BTS	8.75	0.15	1.74	32,759,672	286,138.80
SCC	468.00	8	1.74	1,796,350	839,549.62
CK	24.20	0.4	1.68	8,979,867	216,188.22
KCE	80.50	1.25	1.58	1,836,204	146,753.88
GL	21.50	0.3	1.42	4,130,464	88,862.72
PTG	14.30	0.2	1.42	4,120,902	59,122.31
BDMS	22.40	0.3	1.36	12,716,615	284,018.59
CENTEL	39.25	0.5	1.29	1,764,403	68,854.54
SIRI	1.68	0.02	1.2	102,371,751	171,884.07
BBL	172.00	2	1.18	3,529,043	604,557.21
KTB	18.50	0.2	1.09	70,154,219	1,296,498.46
BEM	5.20	0.05	0.97	58,631,328	303,317.78
BH	214.00	2	0.94	1,534,328	328,409.21
QH	2.30	0.02	0.88	82,517,388	190,027.96
IVL	23.70	0.2	0.85	16,897,519	401,234.61
EARTH	4.78	0.04	0.84	903,006	4,305.14
KBANK	182.50	1.5	0.83	5,974,821	1,090,761.38
STPI	12.40	0.1	0.81	4,379,370	54,669.36
UV	6.50	0.05	0.78	4,398,515	28,701.12
MINT	36.25	0.25	0.69	8,638,694	314,868.53
SAMTEL	14.60	0.1	0.69	436,601	6,345.42
CBG	37.25	0.25	0.68	1,323,110	49,466.74
TCAP	37.50	0.25	0.67	2,646,095	99,337.69
TRUE	7.55	0.05	0.67	461,633,304	3,556,452.24
SAWAD	44.25	0.25	0.57	4,884,263	214,154.12
CPN	49.00	0.25	0.51	4,468,397	219,101.79
M	53.00	0.25	0.47	414,213	21,952.62
SCB	143.50	0.5	0.35	7,500,319	1,078,750.88
SCCC	299.00	1	0.34	159,265	47,550.76
AAV	4.96	–	–	40,089,452	198,380.48
AMATA	12.30	–	–	2,646,267	32,604.67
AOT	422.00	–	–	4,507,947	1,889,243.86
BA	24.50	–	–	9,145,213	225,552.30
BEAUTY	5.05	–	–	4,952,491	25,084.61
BLAND	1.47	–	–	27,462,260	40,588.76
DELTA	81.50	–	–	1,351,057	110,014.88
EGCO	167.00	–	–	730,843	122,000.77
GLOW	83.25	–	–	729,241	60,890.46
GUNKUL	25.00	–	–	4,016,546	99,911.48
ICHI	12.00	–	–	1,581,461	19,038.09
PLAT	5.60	–	–	4,405,800	24,850.46
S	5.15	–	–	11,465,772	58,901.86
SCN	6.60	–	–	1,741,700	11,547.70
TASCO	22.80	-0.1	-0.44	12,378,634	284,886.52
VGI	4.56	-0.02	-0.44	15,826,535	72,820.06
TU	20.20	-0.1	-0.49	8,910,278	180,379.68
LH	8.60	-0.05	-0.58	12,490,545	107,328.95
SAMART	16.90	-0.1	-0.59	6,494,002	109,915.20
BJCHI	7.30	-0.05	-0.68	7,029,530	51,813.04
TMB	2.58	-0.02	-0.77	72,165,933	187,408.10
TICON	11.60	-0.1	-0.85	200,822	2,357.26
CKP	2.22	-0.02	-0.89	5,307,402	11,883.70
SPCG	22.00	-0.2	-0.9	2,483,300	55,007.79
RS	10.50	-0.1	-0.94	2,778,212	29,271.24
TTW	10.50	-0.1	-0.94	5,826,864	61,236.36
CPALL	47.00	-0.5	-1.05	21,383,267	1,000,677.90
TTCL	17.90	-0.2	-1.1	2,391,996	43,264.81
ROBINS	41.50	-0.5	-1.19	761,202	31,884.68
BLA	41.25	-0.5	-1.2	1,798,088	73,934.55
TTA	7.60	-0.1	-1.3	4,800,397	36,850.21
TISCO	46.25	-0.75	-1.6	5,566,860	258,650.77
VNG	12.20	-0.2	-1.61	1,273,674	15,634.89
PLANB	5.75	-0.1	-1.71	4,573,434	26,415.73
THCOM	28.25	-0.5	-1.74	4,041,976	115,466.93
PS	26.75	-0.5	-1.83	6,924,157	187,261.18
LHBANK	1.88	-0.04	-2.08	76,068,693	145,603.34
CHG	2.54	-0.06	-2.31	15,555,500	39,996.78
SPALI	17.60	-0.5	-2.76	6,576,126	115,818.34
EPG	12.60	-0.4	-3.08	17,574,965	224,283.48
MAJOR	28.25	-1	-3.42	3,235,027	91,637.58
HANA	33.75	-1.25	-3.57	344,499	11,705.46
THAI	10.80	-0.8	-6.9	11,487,015	129,453.18