สรุป SET100 (ภาคเช้า) UNIQ บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UNIQ |
16.30 |
0.9 |
5.84 |
12,521,860 |
201,302.02 |
| CK |
24.70 |
1.2 |
5.11 |
22,266,287 |
540,342.84 |
| ROBINS |
42.75 |
2 |
4.91 |
949,986 |
40,469.61 |
| ITD |
6.85 |
0.3 |
4.58 |
53,507,965 |
360,644.19 |
| STEC |
20.60 |
0.9 |
4.57 |
12,149,800 |
247,182.61 |
| ICHI |
12.40 |
0.5 |
4.2 |
6,890,004 |
85,623.97 |
| CHG |
2.54 |
0.1 |
4.1 |
6,816,100 |
17,024.04 |
| TRUE |
7.80 |
0.3 |
4 |
187,765,341 |
1,440,291.43 |
| DTAC |
40.50 |
1.5 |
3.85 |
28,523,256 |
1,130,095.19 |
| THAI |
11.20 |
0.4 |
3.7 |
10,534,000 |
117,009.62 |
| DELTA |
81.50 |
2.5 |
3.16 |
689,412 |
55,566.24 |
| BLA |
42.00 |
1.25 |
3.07 |
829,127 |
34,535.43 |
| PLAT |
5.55 |
0.15 |
2.78 |
1,937,400 |
10,737.48 |
| EGCO |
171.00 |
4.5 |
2.7 |
473,293 |
79,891.67 |
| EPG |
12.10 |
0.3 |
2.54 |
9,526,411 |
115,067.72 |
| TPIPL |
2.54 |
0.06 |
2.42 |
107,413,057 |
266,826.84 |
| BEAUTY |
5.10 |
0.12 |
2.41 |
10,307,700 |
52,144.46 |
| TTCL |
17.40 |
0.4 |
2.35 |
1,750,200 |
29,964.80 |
| STPI |
13.20 |
0.3 |
2.33 |
7,814,840 |
102,180.19 |
| HANA |
34.00 |
0.75 |
2.26 |
278,224 |
9,444.17 |
| TASCO |
23.00 |
0.5 |
2.22 |
8,259,700 |
188,504.48 |
| PTTGC |
58.00 |
1.25 |
2.2 |
4,909,641 |
280,458.17 |
| BA |
23.50 |
0.5 |
2.17 |
1,091,600 |
25,587.70 |
| RS |
10.40 |
0.2 |
1.96 |
1,650,100 |
17,231.04 |
| CKP |
2.22 |
0.04 |
1.83 |
4,915,210 |
10,886.61 |
| IVL |
23.00 |
0.4 |
1.77 |
11,184,350 |
253,102.65 |
| SCC |
470.00 |
8 |
1.73 |
804,067 |
373,031.04 |
| INTUCH |
60.50 |
1 |
1.68 |
9,332,005 |
557,711.10 |
| AMATA |
12.30 |
0.2 |
1.65 |
2,148,706 |
26,302.14 |
| BEC |
30.75 |
0.5 |
1.65 |
430,500 |
13,092.78 |
| AOT |
410.00 |
6 |
1.49 |
2,094,346 |
860,762.76 |
| BBL |
171.50 |
2.5 |
1.48 |
13,779,999 |
2,320,638.57 |
| ADVANC |
178.00 |
2.5 |
1.42 |
8,379,934 |
1,479,699.48 |
| M |
53.50 |
0.75 |
1.42 |
286,050 |
15,244.89 |
| BJCHI |
7.25 |
0.1 |
1.4 |
2,722,600 |
19,633.62 |
| CBG |
37.25 |
0.5 |
1.36 |
200,300 |
7,412.68 |
| SPALI |
17.30 |
0.2 |
1.17 |
756,829 |
13,036.02 |
| TOP |
67.75 |
0.75 |
1.12 |
4,850,837 |
332,535.38 |
| CPN |
49.00 |
0.5 |
1.03 |
2,127,152 |
103,989.05 |
| BEM |
5.20 |
0.05 |
0.97 |
69,981,326 |
366,613.05 |
| S |
5.30 |
0.05 |
0.95 |
3,452,619 |
18,424.75 |
| MAJOR |
28.50 |
0.25 |
0.88 |
395,500 |
11,186.40 |
| PLANB |
5.75 |
0.05 |
0.88 |
623,700 |
3,587.78 |
| QH |
2.40 |
0.02 |
0.84 |
36,742,767 |
87,146.86 |
| EARTH |
4.84 |
0.04 |
0.83 |
903,200 |
4,342.89 |
| VNG |
12.20 |
0.1 |
0.83 |
84,400 |
1,030.52 |
| AAV |
4.92 |
0.04 |
0.82 |
15,985,800 |
78,789.11 |
| GPSC |
24.60 |
0.2 |
0.82 |
3,251,300 |
79,722.53 |
| UV |
6.50 |
0.05 |
0.78 |
1,969,100 |
12,838.64 |
| WORK |
35.25 |
0.25 |
0.71 |
53,300 |
1,874.28 |
| BLAND |
1.48 |
0.01 |
0.68 |
25,621,100 |
37,712.49 |
| SCCC |
295.00 |
2 |
0.68 |
107,000 |
31,570.20 |
| TCAP |
37.75 |
0.25 |
0.67 |
1,161,306 |
43,311.55 |
| CENTEL |
39.25 |
0.25 |
0.64 |
574,901 |
22,500.36 |
| TTA |
7.90 |
0.05 |
0.64 |
5,454,692 |
42,715.28 |
| WHA |
3.14 |
0.02 |
0.64 |
41,156,901 |
128,922.58 |
| KCE |
79.25 |
0.5 |
0.63 |
731,200 |
58,086.15 |
| KTC |
80.00 |
0.5 |
0.63 |
168,500 |
13,482.42 |
| GLOW |
84.75 |
0.5 |
0.59 |
367,004 |
31,017.49 |
| LH |
8.50 |
0.05 |
0.59 |
10,195,351 |
86,602.07 |
| KTB |
18.20 |
0.1 |
0.55 |
35,817,232 |
647,934.59 |
| TISCO |
45.50 |
0.25 |
0.55 |
329,400 |
15,034.25 |
| LHBANK |
1.88 |
0.01 |
0.53 |
3,487,550 |
6,531.96 |
| GL |
20.80 |
0.1 |
0.48 |
2,700,994 |
55,689.02 |
| SPCG |
21.90 |
0.1 |
0.46 |
1,050,620 |
22,992.07 |
| BDMS |
22.20 |
0.1 |
0.45 |
13,974,971 |
308,816.25 |
| ANAN |
3.42 |
– |
– |
1,503,700 |
5,119.12 |
| AP |
5.85 |
– |
– |
1,921,201 |
11,203.99 |
| BCP |
30.25 |
– |
– |
773,901 |
23,479.36 |
| BH |
208.00 |
– |
– |
2,459,952 |
509,377.92 |
| BTS |
8.70 |
– |
– |
7,474,207 |
64,900.98 |
| GUNKUL |
24.80 |
– |
– |
2,285,521 |
56,298.17 |
| IRPC |
4.82 |
– |
– |
159,507,037 |
762,595.45 |
| LPN |
13.00 |
– |
– |
2,254,214 |
29,109.25 |
| MINT |
36.00 |
– |
– |
4,586,924 |
162,854.73 |
| PTG |
13.90 |
– |
– |
502,400 |
6,942.49 |
| SAWAD |
43.00 |
– |
– |
1,294,810 |
55,691.08 |
| SGP |
10.70 |
– |
– |
707,100 |
7,509.68 |
| SIRI |
1.66 |
– |
– |
38,082,649 |
63,240.62 |
| THCOM |
27.25 |
– |
– |
1,196,572 |
32,604.36 |
| TTW |
10.10 |
– |
– |
1,406,300 |
14,185.85 |
| SCB |
142.50 |
-0.5 |
-0.35 |
4,118,511 |
585,081.29 |
| PTT |
280.00 |
-1 |
-0.36 |
7,006,201 |
1,932,782.10 |
| TU |
20.80 |
-0.1 |
-0.48 |
4,910,429 |
101,554.68 |
| BANPU |
19.20 |
-0.1 |
-0.52 |
13,857,665 |
265,229.12 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
16,359,889 |
744,330.95 |
| KKP |
43.25 |
-0.25 |
-0.57 |
435,711 |
18,855.75 |
| SAMART |
16.40 |
-0.1 |
-0.61 |
2,725,800 |
44,551.72 |
| HMPRO |
7.40 |
-0.05 |
-0.67 |
13,668,740 |
100,059.03 |
| SAMTEL |
14.20 |
-0.1 |
-0.7 |
91,100 |
1,302.02 |
| SCN |
6.50 |
-0.05 |
-0.76 |
849,500 |
5,546.21 |
| TMB |
2.50 |
-0.02 |
-0.79 |
132,427,070 |
330,195.15 |
| CPF |
21.50 |
-0.2 |
-0.92 |
26,384,329 |
560,823.40 |
| SVI |
5.30 |
-0.05 |
-0.93 |
2,518,500 |
13,411.74 |
| PTTEP |
77.00 |
-0.75 |
-0.96 |
25,085,780 |
1,910,390.25 |
| KBANK |
180.50 |
-2 |
-1.1 |
6,164,122 |
1,109,371.43 |
| VGI |
4.40 |
-0.06 |
-1.35 |
4,001,612 |
17,565.60 |
| TICON |
11.30 |
-0.2 |
-1.74 |
222,800 |
2,545.48 |
| JAS |
3.42 |
-0.08 |
-2.29 |
357,662,061 |
1,228,196.17 |
| PS |
25.75 |
-1 |
-3.74 |
3,426,106 |
86,995.52
|
