สรุป SET100 วันนี้ ICHI บวกสูงสุด 10.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
13.20 |
1.3 |
10.92 |
15,187,418 |
192,817.10 |
| TRUE |
8.20 |
0.7 |
9.33 |
426,046,422 |
3,338,852.23 |
| UNIQ |
16.70 |
1.3 |
8.44 |
27,289,164 |
444,621.65 |
| DTAC |
41.75 |
2.75 |
7.05 |
47,894,868 |
1,925,047.84 |
| ROBINS |
43.00 |
2.25 |
5.52 |
2,446,092 |
104,586.14 |
| STEC |
20.70 |
1 |
5.08 |
19,821,706 |
405,586.50 |
| CHG |
2.56 |
0.12 |
4.92 |
14,498,700 |
36,565.25 |
| CK |
24.60 |
1.1 |
4.68 |
36,493,327 |
890,169.36 |
| EPG |
12.30 |
0.5 |
4.24 |
18,208,511 |
221,206.28 |
| ITD |
6.80 |
0.25 |
3.82 |
95,171,416 |
644,849.18 |
| DELTA |
82.00 |
3 |
3.8 |
1,515,156 |
122,993.14 |
| THAI |
11.20 |
0.4 |
3.7 |
13,919,800 |
154,679.14 |
| EGCO |
172.50 |
6 |
3.6 |
982,087 |
167,312.11 |
| WORK |
36.25 |
1.25 |
3.57 |
290,700 |
10,411.72 |
| BEAUTY |
5.15 |
0.17 |
3.41 |
17,259,801 |
87,481.24 |
| AMATA |
12.50 |
0.4 |
3.31 |
4,811,033 |
59,567.77 |
| TTA |
8.10 |
0.25 |
3.18 |
12,188,196 |
96,503.91 |
| PTTGC |
58.50 |
1.75 |
3.08 |
11,015,569 |
635,715.26 |
| RS |
10.50 |
0.3 |
2.94 |
2,388,800 |
24,958.41 |
| BJCHI |
7.35 |
0.2 |
2.8 |
6,661,980 |
48,520.70 |
| PLAT |
5.55 |
0.15 |
2.78 |
2,500,310 |
13,845.34 |
| CKP |
2.24 |
0.06 |
2.75 |
8,037,019 |
17,877.01 |
| PLANB |
5.85 |
0.15 |
2.63 |
1,512,100 |
8,757.26 |
| WHA |
3.20 |
0.08 |
2.56 |
143,140,648 |
454,007.44 |
| BEC |
31.00 |
0.75 |
2.48 |
1,949,900 |
59,997.58 |
| TPIPL |
2.54 |
0.06 |
2.42 |
183,563,407 |
460,630.95 |
| BBL |
173.00 |
4 |
2.37 |
16,776,927 |
2,835,153.56 |
| ADVANC |
179.50 |
4 |
2.28 |
15,070,713 |
2,673,590.65 |
| HANA |
34.00 |
0.75 |
2.26 |
503,325 |
17,091.32 |
| BA |
23.50 |
0.5 |
2.17 |
3,849,910 |
90,608.29 |
| SCC |
472.00 |
10 |
2.16 |
2,521,781 |
1,181,925.86 |
| INTUCH |
60.75 |
1.25 |
2.1 |
14,740,430 |
884,784.79 |
| AOT |
412.00 |
8 |
1.98 |
3,839,878 |
1,577,552.70 |
| BEM |
5.25 |
0.1 |
1.94 |
103,942,629 |
544,897.81 |
| S |
5.35 |
0.1 |
1.9 |
7,546,972 |
40,356.34 |
| TASCO |
22.90 |
0.4 |
1.78 |
20,670,150 |
472,145.61 |
| IVL |
23.00 |
0.4 |
1.77 |
18,928,260 |
430,073.62 |
| TTCL |
17.30 |
0.3 |
1.76 |
3,500,700 |
60,196.97 |
| JAS |
3.56 |
0.06 |
1.71 |
672,257,210 |
2,332,489.84 |
| KTB |
18.40 |
0.3 |
1.66 |
60,435,921 |
1,097,940.73 |
| BCP |
30.75 |
0.5 |
1.65 |
2,687,512 |
81,943.37 |
| CPALL |
46.50 |
0.75 |
1.64 |
28,943,819 |
1,322,144.30 |
| TMB |
2.56 |
0.04 |
1.59 |
202,285,351 |
506,878.05 |
| STPI |
13.10 |
0.2 |
1.55 |
16,342,970 |
215,004.49 |
| UV |
6.55 |
0.1 |
1.55 |
2,764,500 |
18,037.05 |
| TOP |
68.00 |
1 |
1.49 |
8,016,890 |
547,417.54 |
| EARTH |
4.86 |
0.06 |
1.25 |
3,671,510 |
17,734.38 |
| IRPC |
4.88 |
0.06 |
1.24 |
275,074,439 |
1,323,097.57 |
| BLA |
41.25 |
0.5 |
1.23 |
1,483,005 |
61,652.60 |
| GPSC |
24.70 |
0.3 |
1.23 |
4,328,301 |
106,288.69 |
| GLOW |
85.25 |
1 |
1.19 |
1,104,492 |
93,836.40 |
| SPALI |
17.30 |
0.2 |
1.17 |
2,336,299 |
40,235.24 |
| SAWAD |
43.50 |
0.5 |
1.16 |
2,826,041 |
121,749.30 |
| BTS |
8.80 |
0.1 |
1.15 |
18,406,509 |
160,478.87 |
| CPN |
49.00 |
0.5 |
1.03 |
6,198,781 |
303,118.65 |
| KTC |
80.25 |
0.75 |
0.94 |
360,700 |
28,817.42 |
| SGP |
10.80 |
0.1 |
0.93 |
1,479,000 |
15,753.79 |
| SPCG |
22.00 |
0.2 |
0.92 |
2,825,621 |
61,895.75 |
| AP |
5.90 |
0.05 |
0.85 |
5,132,568 |
30,112.30 |
| VNG |
12.20 |
0.1 |
0.83 |
341,939 |
4,186.80 |
| AAV |
4.92 |
0.04 |
0.82 |
30,517,301 |
150,418.10 |
| GUNKUL |
25.00 |
0.2 |
0.81 |
4,526,318 |
111,790.51 |
| SAMTEL |
14.40 |
0.1 |
0.7 |
272,700 |
3,900.80 |
| SCB |
144.00 |
1 |
0.7 |
8,191,231 |
1,167,260.34 |
| CBG |
37.00 |
0.25 |
0.68 |
362,900 |
13,460.48 |
| TCAP |
37.75 |
0.25 |
0.67 |
2,373,620 |
88,882.25 |
| CENTEL |
39.25 |
0.25 |
0.64 |
1,164,346 |
45,644.07 |
| KCE |
79.25 |
0.5 |
0.63 |
1,430,306 |
113,446.65 |
| LH |
8.50 |
0.05 |
0.59 |
23,224,751 |
196,920.77 |
| TISCO |
45.50 |
0.25 |
0.55 |
1,108,227 |
50,587.86 |
| BH |
209.00 |
1 |
0.48 |
4,023,498 |
835,269.32 |
| TU |
21.00 |
0.1 |
0.48 |
14,937,830 |
310,294.85 |
| M |
53.00 |
0.25 |
0.47 |
653,973 |
34,819.82 |
| SCCC |
294.00 |
1 |
0.34 |
219,701 |
64,797.90 |
| ANAN |
3.42 |
– |
– |
5,224,500 |
17,749.42 |
| BANPU |
19.30 |
– |
– |
22,034,714 |
422,685.46 |
| BLAND |
1.47 |
– |
– |
41,460,200 |
61,081.41 |
| LHBANK |
1.87 |
– |
– |
18,781,027 |
35,103.97 |
| LPN |
13.00 |
– |
– |
3,910,564 |
50,619.44 |
| MAJOR |
28.25 |
– |
– |
612,100 |
17,328.02 |
| MINT |
36.00 |
– |
– |
7,914,955 |
282,208.50 |
| PTG |
13.90 |
– |
– |
1,388,500 |
19,171.69 |
| PTT |
281.00 |
– |
– |
12,336,571 |
3,424,721.74 |
| PTTEP |
77.75 |
– |
– |
43,287,914 |
3,316,527.35 |
| QH |
2.38 |
– |
– |
56,944,838 |
135,219.60 |
| SIRI |
1.66 |
– |
– |
76,370,870 |
126,824.62 |
| THCOM |
27.25 |
– |
– |
2,718,467 |
74,092.57 |
| TTW |
10.10 |
– |
– |
3,007,810 |
30,373.76 |
| VGI |
4.46 |
– |
– |
7,187,308 |
31,592.02 |
| BDMS |
22.00 |
-0.1 |
-0.45 |
33,572,781 |
741,316.33 |
| CPF |
21.60 |
-0.1 |
-0.46 |
38,355,880 |
818,046.22 |
| KBANK |
181.50 |
-1 |
-0.55 |
12,193,256 |
2,196,950.33 |
| KKP |
43.25 |
-0.25 |
-0.57 |
1,287,112 |
55,762.44 |
| HMPRO |
7.40 |
-0.05 |
-0.67 |
22,841,511 |
167,875.77 |
| GL |
20.50 |
-0.2 |
-0.97 |
6,792,998 |
140,251.57 |
| SAMART |
16.30 |
-0.2 |
-1.21 |
5,716,173 |
93,485.77 |
| SCN |
6.45 |
-0.1 |
-1.53 |
3,220,100 |
20,955.28 |
| TICON |
11.30 |
-0.2 |
-1.74 |
1,160,300 |
13,086.81 |
| PS |
25.75 |
-1 |
-3.74 |
5,875,446 |
149,623.25 |
| SVI |
5.15 |
-0.2 |
-3.74 |
18,228,812 |
94,670.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
