สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.7%

17 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	11.20	0.4	3.7	3,241,800	36,319.09
THAI	13.60	0.4	3.03	13,334,089	178,978.73
TOP	69.25	2	2.97	8,360,506	574,262.92
S	5.35	0.15	2.88	6,869,465	36,883.24
STEC	21.40	0.6	2.88	6,086,142	130,042.29
PTT	278.00	7	2.58	3,285,377	912,647.53
BCP	30.25	0.75	2.54	1,492,914	44,602.19
PTTGC	60.50	1.5	2.54	10,943,786	666,087.06
UNIQ	16.90	0.4	2.42	7,831,320	132,833.33
TPIPL	2.60	0.06	2.36	151,979,738	396,671.29
KKP	45.25	1	2.26	710,504	31,936.93
BTS	8.60	0.15	1.78	15,580,746	134,150.93
PTTEP	73.50	1.25	1.73	20,830,530	1,547,816.20
CPALL	45.00	0.75	1.69	16,398,980	736,811.71
ADVANC	170.50	2.5	1.49	5,085,769	866,349.98
KTC	85.25	1.25	1.49	726,020	61,726.95
GLOW	92.50	1.25	1.37	649,607	59,935.44
BJCHI	7.45	0.1	1.36	794,401	5,883.86
CK	24.40	0.3	1.24	7,385,560	180,207.07
TTCL	16.50	0.2	1.23	1,685,800	27,799.92
SAMART	17.00	0.2	1.19	1,374,778	23,248.74
SPALI	17.70	0.2	1.14	847,047	14,924.69
JAS	3.64	0.04	1.11	267,864,479	975,551.03
AAV	5.25	0.05	0.96	21,045,149	111,942.70
PLAT	5.40	0.05	0.93	460,200	2,474.38
PS	27.25	0.25	0.93	1,266,334	34,444.70
DELTA	84.25	0.75	0.9	993,302	83,904.88
THCOM	28.00	0.25	0.9	1,408,011	39,275.44
MAJOR	28.50	0.25	0.88	348,575	9,931.21
SCC	464.00	4	0.87	605,810	280,887.15
QH	2.42	0.02	0.83	31,850,096	77,053.52
EPG	12.70	0.1	0.79	1,495,400	18,807.31
LPN	13.10	0.1	0.77	3,302,500	43,215.13
MINT	35.50	0.25	0.71	1,518,163	53,852.67
SAMTEL	14.50	0.1	0.69	14,100	203.24
TCAP	37.25	0.25	0.68	1,202,620	44,813.33
SCCC	308.00	2	0.65	73,100	22,394.00
SIRI	1.54	0.01	0.65	24,880,185	38,331.11
TRUE	7.80	0.05	0.65	57,381,423	453,085.80
BANPU	16.50	0.1	0.61	7,566,965	125,573.27
CBG	41.25	0.25	0.61	179,901	7,456.89
LH	8.55	0.05	0.59	2,311,041	19,755.03
KTB	18.20	0.1	0.55	14,219,519	259,398.10
ROBINS	49.00	0.25	0.51	1,959,134	95,804.70
TU	21.10	0.1	0.48	2,397,141	50,644.10
CPF	21.20	0.1	0.47	5,303,776	113,130.26
INTUCH	58.75	0.25	0.43	4,284,494	252,311.54
AMATA	12.30	–	–	783,200	9,583.25
AOT	402.00	–	–	1,547,959	624,860.24
BA	25.00	–	–	1,108,566	27,732.65
BEC	30.00	–	–	145,573	4,360.33
BEM	5.20	–	–	23,758,033	123,550.86
CKP	2.36	–	–	30,024,110	70,676.00
GL	19.80	–	–	3,121,017	62,184.23
GUNKUL	26.75	–	–	6,670,798	181,018.04
HMPRO	8.00	–	–	16,342,437	130,592.57
ICHI	13.00	–	–	630,100	8,162.31
IRPC	5.00	–	–	143,346,386	726,593.15
ITD	6.95	–	–	21,488,584	150,376.78
LHBANK	1.90	–	–	18,152,754	34,551.87
SCB	140.00	–	–	2,721,542	381,499.06
SPCG	21.10	–	–	252,100	5,307.37
TMB	2.50	–	–	52,278,276	131,030.66
UV	6.90	–	–	251,000	1,736.72
VNG	12.00	–	–	1,137,200	13,664.77
BBL	169.50	-0.5	-0.29	2,036,943	346,772.90
EARTH	4.84	-0.02	-0.41	1,340,205	6,508.85
IVL	23.20	-0.1	-0.43	9,558,538	224,388.23
M	53.25	-0.25	-0.47	41,301	2,199.40
TTW	9.95	-0.05	-0.5	2,547,667	25,354.05
ANAN	3.32	-0.02	-0.6	373,000	1,239.78
CENTEL	41.50	-0.25	-0.6	864,422	36,092.50
DTAC	39.75	-0.25	-0.62	8,494,958	339,538.40
KCE	80.00	-0.5	-0.62	304,576	24,421.16
BLAND	1.52	-0.01	-0.65	23,232,956	35,593.72
TTA	7.70	-0.05	-0.65	1,577,539	12,255.06
HANA	36.75	-0.25	-0.68	592,109	21,852.36
WORK	35.50	-0.25	-0.7	89,800	3,192.80
PTG	13.90	-0.1	-0.71	817,510	11,466.59
SCN	6.70	-0.05	-0.74	2,683,040	18,185.00
PLANB	6.40	-0.05	-0.78	2,531,100	16,352.56
AP	5.85	-0.05	-0.85	1,149,170	6,779.32
KBANK	171.50	-1.5	-0.87	7,507,369	1,298,976.93
TICON	11.40	-0.1	-0.87	139,600	1,593.81
BEAUTY	5.40	-0.05	-0.92	3,447,600	18,650.55
SVI	5.25	-0.05	-0.94	1,720,100	9,107.18
GPSC	25.50	-0.25	-0.97	3,230,519	83,803.02
RS	10.10	-0.1	-0.98	545,700	5,508.53
TASCO	25.25	-0.25	-0.98	24,084,015	604,254.36
CPN	48.75	-0.5	-1.02	2,453,811	120,539.96
SAWAD	42.50	-0.5	-1.16	582,706	24,898.60
BLA	41.50	-0.5	-1.19	548,900	22,874.12
CHG	2.64	-0.04	-1.49	43,974,900	116,473.63
TISCO	46.50	-0.75	-1.59	661,900	30,890.30
STPI	11.10	-0.2	-1.77	9,875,757	111,010.26
BDMS	21.90	-0.4	-1.79	26,848,496	589,880.59
WHA	3.08	-0.06	-1.91	79,348,189	244,016.95
EGCO	173.00	-3.5	-1.98	86,728	15,058.76
BH	206.00	-5	-2.37	1,351,025	280,652.84
VGI	4.68	-0.14	-2.9	22,363,535	105,090.15