สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.20 |
0.4 |
3.7 |
3,241,800 |
36,319.09 |
| THAI |
13.60 |
0.4 |
3.03 |
13,334,089 |
178,978.73 |
| TOP |
69.25 |
2 |
2.97 |
8,360,506 |
574,262.92 |
| S |
5.35 |
0.15 |
2.88 |
6,869,465 |
36,883.24 |
| STEC |
21.40 |
0.6 |
2.88 |
6,086,142 |
130,042.29 |
| PTT |
278.00 |
7 |
2.58 |
3,285,377 |
912,647.53 |
| BCP |
30.25 |
0.75 |
2.54 |
1,492,914 |
44,602.19 |
| PTTGC |
60.50 |
1.5 |
2.54 |
10,943,786 |
666,087.06 |
| UNIQ |
16.90 |
0.4 |
2.42 |
7,831,320 |
132,833.33 |
| TPIPL |
2.60 |
0.06 |
2.36 |
151,979,738 |
396,671.29 |
| KKP |
45.25 |
1 |
2.26 |
710,504 |
31,936.93 |
| BTS |
8.60 |
0.15 |
1.78 |
15,580,746 |
134,150.93 |
| PTTEP |
73.50 |
1.25 |
1.73 |
20,830,530 |
1,547,816.20 |
| CPALL |
45.00 |
0.75 |
1.69 |
16,398,980 |
736,811.71 |
| ADVANC |
170.50 |
2.5 |
1.49 |
5,085,769 |
866,349.98 |
| KTC |
85.25 |
1.25 |
1.49 |
726,020 |
61,726.95 |
| GLOW |
92.50 |
1.25 |
1.37 |
649,607 |
59,935.44 |
| BJCHI |
7.45 |
0.1 |
1.36 |
794,401 |
5,883.86 |
| CK |
24.40 |
0.3 |
1.24 |
7,385,560 |
180,207.07 |
| TTCL |
16.50 |
0.2 |
1.23 |
1,685,800 |
27,799.92 |
| SAMART |
17.00 |
0.2 |
1.19 |
1,374,778 |
23,248.74 |
| SPALI |
17.70 |
0.2 |
1.14 |
847,047 |
14,924.69 |
| JAS |
3.64 |
0.04 |
1.11 |
267,864,479 |
975,551.03 |
| AAV |
5.25 |
0.05 |
0.96 |
21,045,149 |
111,942.70 |
| PLAT |
5.40 |
0.05 |
0.93 |
460,200 |
2,474.38 |
| PS |
27.25 |
0.25 |
0.93 |
1,266,334 |
34,444.70 |
| DELTA |
84.25 |
0.75 |
0.9 |
993,302 |
83,904.88 |
| THCOM |
28.00 |
0.25 |
0.9 |
1,408,011 |
39,275.44 |
| MAJOR |
28.50 |
0.25 |
0.88 |
348,575 |
9,931.21 |
| SCC |
464.00 |
4 |
0.87 |
605,810 |
280,887.15 |
| QH |
2.42 |
0.02 |
0.83 |
31,850,096 |
77,053.52 |
| EPG |
12.70 |
0.1 |
0.79 |
1,495,400 |
18,807.31 |
| LPN |
13.10 |
0.1 |
0.77 |
3,302,500 |
43,215.13 |
| MINT |
35.50 |
0.25 |
0.71 |
1,518,163 |
53,852.67 |
| SAMTEL |
14.50 |
0.1 |
0.69 |
14,100 |
203.24 |
| TCAP |
37.25 |
0.25 |
0.68 |
1,202,620 |
44,813.33 |
| SCCC |
308.00 |
2 |
0.65 |
73,100 |
22,394.00 |
| SIRI |
1.54 |
0.01 |
0.65 |
24,880,185 |
38,331.11 |
| TRUE |
7.80 |
0.05 |
0.65 |
57,381,423 |
453,085.80 |
| BANPU |
16.50 |
0.1 |
0.61 |
7,566,965 |
125,573.27 |
| CBG |
41.25 |
0.25 |
0.61 |
179,901 |
7,456.89 |
| LH |
8.55 |
0.05 |
0.59 |
2,311,041 |
19,755.03 |
| KTB |
18.20 |
0.1 |
0.55 |
14,219,519 |
259,398.10 |
| ROBINS |
49.00 |
0.25 |
0.51 |
1,959,134 |
95,804.70 |
| TU |
21.10 |
0.1 |
0.48 |
2,397,141 |
50,644.10 |
| CPF |
21.20 |
0.1 |
0.47 |
5,303,776 |
113,130.26 |
| INTUCH |
58.75 |
0.25 |
0.43 |
4,284,494 |
252,311.54 |
| AMATA |
12.30 |
– |
– |
783,200 |
9,583.25 |
| AOT |
402.00 |
– |
– |
1,547,959 |
624,860.24 |
| BA |
25.00 |
– |
– |
1,108,566 |
27,732.65 |
| BEC |
30.00 |
– |
– |
145,573 |
4,360.33 |
| BEM |
5.20 |
– |
– |
23,758,033 |
123,550.86 |
| CKP |
2.36 |
– |
– |
30,024,110 |
70,676.00 |
| GL |
19.80 |
– |
– |
3,121,017 |
62,184.23 |
| GUNKUL |
26.75 |
– |
– |
6,670,798 |
181,018.04 |
| HMPRO |
8.00 |
– |
– |
16,342,437 |
130,592.57 |
| ICHI |
13.00 |
– |
– |
630,100 |
8,162.31 |
| IRPC |
5.00 |
– |
– |
143,346,386 |
726,593.15 |
| ITD |
6.95 |
– |
– |
21,488,584 |
150,376.78 |
| LHBANK |
1.90 |
– |
– |
18,152,754 |
34,551.87 |
| SCB |
140.00 |
– |
– |
2,721,542 |
381,499.06 |
| SPCG |
21.10 |
– |
– |
252,100 |
5,307.37 |
| TMB |
2.50 |
– |
– |
52,278,276 |
131,030.66 |
| UV |
6.90 |
– |
– |
251,000 |
1,736.72 |
| VNG |
12.00 |
– |
– |
1,137,200 |
13,664.77 |
| BBL |
169.50 |
-0.5 |
-0.29 |
2,036,943 |
346,772.90 |
| EARTH |
4.84 |
-0.02 |
-0.41 |
1,340,205 |
6,508.85 |
| IVL |
23.20 |
-0.1 |
-0.43 |
9,558,538 |
224,388.23 |
| M |
53.25 |
-0.25 |
-0.47 |
41,301 |
2,199.40 |
| TTW |
9.95 |
-0.05 |
-0.5 |
2,547,667 |
25,354.05 |
| ANAN |
3.32 |
-0.02 |
-0.6 |
373,000 |
1,239.78 |
| CENTEL |
41.50 |
-0.25 |
-0.6 |
864,422 |
36,092.50 |
| DTAC |
39.75 |
-0.25 |
-0.62 |
8,494,958 |
339,538.40 |
| KCE |
80.00 |
-0.5 |
-0.62 |
304,576 |
24,421.16 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
23,232,956 |
35,593.72 |
| TTA |
7.70 |
-0.05 |
-0.65 |
1,577,539 |
12,255.06 |
| HANA |
36.75 |
-0.25 |
-0.68 |
592,109 |
21,852.36 |
| WORK |
35.50 |
-0.25 |
-0.7 |
89,800 |
3,192.80 |
| PTG |
13.90 |
-0.1 |
-0.71 |
817,510 |
11,466.59 |
| SCN |
6.70 |
-0.05 |
-0.74 |
2,683,040 |
18,185.00 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
2,531,100 |
16,352.56 |
| AP |
5.85 |
-0.05 |
-0.85 |
1,149,170 |
6,779.32 |
| KBANK |
171.50 |
-1.5 |
-0.87 |
7,507,369 |
1,298,976.93 |
| TICON |
11.40 |
-0.1 |
-0.87 |
139,600 |
1,593.81 |
| BEAUTY |
5.40 |
-0.05 |
-0.92 |
3,447,600 |
18,650.55 |
| SVI |
5.25 |
-0.05 |
-0.94 |
1,720,100 |
9,107.18 |
| GPSC |
25.50 |
-0.25 |
-0.97 |
3,230,519 |
83,803.02 |
| RS |
10.10 |
-0.1 |
-0.98 |
545,700 |
5,508.53 |
| TASCO |
25.25 |
-0.25 |
-0.98 |
24,084,015 |
604,254.36 |
| CPN |
48.75 |
-0.5 |
-1.02 |
2,453,811 |
120,539.96 |
| SAWAD |
42.50 |
-0.5 |
-1.16 |
582,706 |
24,898.60 |
| BLA |
41.50 |
-0.5 |
-1.19 |
548,900 |
22,874.12 |
| CHG |
2.64 |
-0.04 |
-1.49 |
43,974,900 |
116,473.63 |
| TISCO |
46.50 |
-0.75 |
-1.59 |
661,900 |
30,890.30 |
| STPI |
11.10 |
-0.2 |
-1.77 |
9,875,757 |
111,010.26 |
| BDMS |
21.90 |
-0.4 |
-1.79 |
26,848,496 |
589,880.59 |
| WHA |
3.08 |
-0.06 |
-1.91 |
79,348,189 |
244,016.95 |
| EGCO |
173.00 |
-3.5 |
-1.98 |
86,728 |
15,058.76 |
| BH |
206.00 |
-5 |
-2.37 |
1,351,025 |
280,652.84 |
| VGI |
4.68 |
-0.14 |
-2.9 |
22,363,535 |
105,090.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
