สรุป SET100 วันนี้ THCOM บวกสูงสุด 2.73%

28 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	28.25	0.75	2.73	1,607,206	44,924.44
TPIPL	2.66	0.06	2.31	302,515,500	799,977.02
BJCHI	7.35	0.15	2.08	1,387,400	10,131.88
LHBANK	1.93	0.03	1.58	30,173,193	58,037.71
EGCO	173.50	2.50	1.46	360,180	61,508.42
WORK	39.25	0.50	1.29	585,935	22,965.50
CENTEL	42.75	0.50	1.18	1,124,492	47,297.36
LH	8.85	0.10	1.14	12,907,965	113,263.75
AAV	5.35	0.05	0.94	12,720,501	68,267.85
GUNKUL	26.75	0.25	0.94	1,191,402	31,668.71
M	53.50	0.50	0.94	277,122	14,754.00
STPI	10.70	0.10	0.94	3,014,700	32,237.44
SVI	5.35	0.05	0.94	6,567,400	34,936.06
SGP	11.40	0.10	0.88	1,312,947	14,778.81
DELTA	89.75	0.75	0.84	580,328	51,851.93
TOP	67.25	0.50	0.75	983,621	65,808.01
PTTEP	67.75	0.50	0.74	8,720,809	591,246.93
BANPU	16.40	0.10	0.61	3,544,900	57,973.21
CPALL	44.75	0.25	0.56	9,956,601	444,305.03
TTW	10.00	0.05	0.50	764,092	7,616.17
CPN	51.25	0.25	0.49	3,431,461	175,637.23
SCC	458.00	2.00	0.44	926,736	424,229.04
BA	24.40	0.10	0.41	1,288,101	31,434.52
PTT	284.00	1.00	0.35	1,736,731	491,176.72
SCCC	308.00	1.00	0.33	70,951	21,876.79
GLOW	89.50	0.25	0.28	580,325	51,687.12
ADVANC	184.00	0.50	0.27	5,268,362	968,967.86
AOT	397.00	1.00	0.25	1,361,465	538,665.81
AMATA	12.10	–	–	1,261,304	15,261.03
AP	5.95	–	–	2,965,904	17,628.45
BDMS	22.80	–	–	12,844,925	291,560.53
BTS	8.60	–	–	13,770,560	118,362.62
CK	25.00	–	–	14,247,136	357,081.54
GL	20.00	–	–	1,046,836	20,852.14
ICHI	12.70	–	–	888,401	11,297.30
INTUCH	62.75	–	–	5,971,584	375,723.58
MAJOR	28.75	–	–	752,961	21,521.72
MINT	35.00	–	–	2,443,145	85,506.83
ROBINS	49.75	–	–	1,770,316	88,429.22
RS	10.10	–	–	3,191,801	32,223.28
S	5.20	–	–	2,860,333	14,877.56
SAMART	16.40	–	–	4,966,121	82,096.21
SAMTEL	14.30	–	–	153,000	2,178.57
SCN	6.55	–	–	1,911,300	12,568.60
SPCG	21.10	–	–	662,700	13,994.99
TASCO	24.40	–	–	8,751,408	214,694.64
TICON	11.80	–	–	2,109,350	24,918.39
TMB	2.48	–	–	17,987,347	44,851.04
UNIQ	17.50	–	–	14,672,261	260,288.30
KTC	83.25	-0.25	-0.30	309,262	25,846.53
EARTH	4.70	-0.02	-0.42	4,732,806	22,031.40
IVL	22.40	-0.10	-0.44	2,252,404	50,739.02
TISCO	47.50	-0.25	-0.52	477,902	22,608.84
KTB	18.40	-0.10	-0.54	58,281,077	1,072,115.70
SPALI	18.40	-0.10	-0.54	2,998,984	55,379.69
CBG	41.25	-0.25	-0.60	577,000	23,701.18
HMPRO	8.05	-0.05	-0.62	7,926,782	64,058.12
TTCL	16.10	-0.10	-0.62	3,176,711	51,363.87
TTA	7.75	-0.05	-0.64	1,492,102	11,621.93
BLAND	1.47	-0.01	-0.68	14,583,700	21,626.12
PTG	13.60	-0.10	-0.73	330,000	4,513.10
LPN	13.50	-0.10	-0.74	8,125,426	110,021.65
THAI	13.50	-0.10	-0.74	6,235,501	84,070.63
EPG	12.90	-0.10	-0.77	5,234,920	67,793.32
PLANB	6.30	-0.05	-0.79	1,820,700	11,562.16
BEC	29.00	-0.25	-0.85	1,568,724	45,997.71
VGI	4.64	-0.04	-0.85	6,204,758	28,667.52
BEAUTY	5.40	-0.05	-0.92	12,428,650	68,152.60
BEM	5.35	-0.05	-0.93	21,733,120	117,127.53
PS	26.25	-0.25	-0.94	1,495,356	39,287.01
ANAN	3.36	-0.04	-1.18	6,231,100	20,950.50
SAWAD	42.00	-0.50	-1.18	1,942,600	81,792.18
KCE	79.00	-1.00	-1.25	929,935	73,439.64
WHA	3.14	-0.04	-1.26	23,911,182	75,191.88
PTTGC	58.25	-0.75	-1.27	4,753,431	278,552.31
SIRI	1.51	-0.02	-1.31	32,509,479	49,373.07
TCAP	37.00	-0.50	-1.33	1,946,448	72,328.85
STEC	21.50	-0.30	-1.38	13,600,233	298,112.60
ITD	7.10	-0.10	-1.39	108,464,584	785,274.39
TU	20.90	-0.30	-1.42	2,306,592	48,418.04
BH	205.00	-3.00	-1.44	3,692,831	760,802.75
UV	6.55	-0.10	-1.50	567,800	3,737.95
IRPC	4.92	-0.08	-1.60	151,463,872	751,881.99
BBL	174.00	-3.00	-1.69	2,914,002	510,862.58
CPF	23.00	-0.40	-1.71	21,616,255	497,664.96
DTAC	42.25	-0.75	-1.74	39,834,016	1,694,869.74
PLAT	5.25	-0.10	-1.87	1,193,400	6,332.04
GPSC	25.75	-0.50	-1.90	2,544,661	65,635.22
HANA	35.25	-0.75	-2.08	97,601	3,442.69
KKP	44.50	-1.00	-2.20	1,455,304	64,661.80
VNG	11.90	-0.30	-2.46	524,239	6,304.52
BLA	39.50	-1.00	-2.47	2,307,647	91,441.05
QH	2.36	-0.06	-2.48	21,542,197	51,096.89
BCP	28.50	-0.75	-2.56	3,952,014	113,782.95
KBANK	169.00	-4.50	-2.59	11,413,683	1,938,564.85
CHG	2.60	-0.08	-2.99	16,852,201	44,449.32
TRUE	7.90	-0.25	-3.07	112,463,751	901,483.62
SCB	138.00	-4.50	-3.16	10,047,598	1,399,093.64
CKP	2.24	-0.08	-3.45	14,806,007	33,486.42
JAS	3.26	-0.24	-6.86	322,123,051	1,082,576.95