| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
77.25 |
14.00 |
22.13 |
5,686,648.00 |
406,202.06 |
| BTG |
22.40 |
1.60 |
7.69 |
28,327,834.00 |
620,276.75 |
| GLOBAL |
7.80 |
0.45 |
6.12 |
23,335,497.00 |
177,934.48 |
| BH |
203.00 |
11.50 |
6.01 |
10,191,449.00 |
2,027,533.36 |
| BEM |
6.20 |
0.25 |
4.20 |
83,307,426.00 |
511,016.37 |
| DELTA |
277.00 |
11.00 |
4.14 |
18,915,102.00 |
5,204,718.93 |
| MEGA |
38.00 |
1.50 |
4.11 |
1,207,337.00 |
45,178.58 |
| CPALL |
53.75 |
2.00 |
3.86 |
63,056,629.00 |
3,358,030.64 |
| TFG |
6.35 |
0.20 |
3.25 |
46,303,595.00 |
289,664.83 |
| KTB |
34.75 |
1.00 |
2.96 |
136,872,789.00 |
4,780,654.01 |
| BBL |
176.50 |
4.50 |
2.62 |
18,552,628.00 |
3,260,943.99 |
| SISB |
12.50 |
0.30 |
2.46 |
11,250,606.00 |
138,389.33 |
| GUNKUL |
2.52 |
0.06 |
2.44 |
40,060,928.00 |
101,228.12 |
| CPF |
21.70 |
0.50 |
2.36 |
36,941,774.00 |
798,048.28 |
| AOT |
54.50 |
1.25 |
2.35 |
43,460,208.00 |
2,339,090.83 |
| BA |
18.50 |
0.40 |
2.21 |
4,467,734.00 |
82,330.13 |
| BJC |
16.20 |
0.30 |
1.89 |
12,902,937.00 |
208,235.08 |
| BDMS |
21.80 |
0.40 |
1.87 |
98,782,855.00 |
2,149,360.17 |
| BCH |
11.40 |
0.20 |
1.79 |
18,647,996.00 |
210,550.90 |
| CCET |
5.75 |
0.10 |
1.77 |
81,283,610.00 |
461,415.77 |
| CK |
17.70 |
0.30 |
1.72 |
11,431,955.00 |
198,526.15 |
| COM7 |
24.60 |
0.40 |
1.65 |
21,163,416.00 |
521,010.59 |
| PR9 |
19.60 |
0.30 |
1.55 |
7,982,816.00 |
155,804.46 |
| AEONTS |
99.25 |
1.50 |
1.53 |
2,266,944.00 |
225,273.36 |
| STECON |
13.30 |
0.20 |
1.53 |
40,720,522.00 |
539,969.11 |
| HMPRO |
7.35 |
0.10 |
1.38 |
59,493,313.00 |
438,236.41 |
| CENTEL |
39.75 |
0.50 |
1.27 |
4,936,816.00 |
194,221.73 |
| DOHOME |
3.88 |
0.04 |
1.04 |
27,237,756.00 |
106,038.96 |
| GFPT |
9.70 |
0.10 |
1.04 |
2,421,355.00 |
23,513.45 |
| KBANK |
198.50 |
2.00 |
1.02 |
26,171,405.00 |
5,190,175.46 |
| SCB |
148.50 |
1.50 |
1.02 |
10,065,743.00 |
1,489,278.91 |
| TTB |
2.34 |
0.02 |
0.86 |
287,114,421.00 |
671,435.79 |
| RCL |
30.75 |
0.25 |
0.82 |
3,256,589.00 |
99,295.36 |
| TU |
12.40 |
0.10 |
0.81 |
21,909,377.00 |
273,375.79 |
| KTC |
33.50 |
0.25 |
0.75 |
19,549,451.00 |
653,414.18 |
| CPN |
69.00 |
0.50 |
0.73 |
8,850,614.00 |
611,737.88 |
| ICHI |
14.60 |
0.10 |
0.69 |
8,214,432.00 |
120,611.52 |
| TRUE |
14.70 |
0.10 |
0.68 |
184,558,006.00 |
2,705,690.74 |
| QH |
1.50 |
0.01 |
0.67 |
29,699,701.00 |
44,619.56 |
| KKP |
76.50 |
0.50 |
0.66 |
4,629,472.00 |
354,033.36 |
| BCPG |
8.45 |
0.05 |
0.60 |
5,654,431.00 |
47,769.58 |
| CBG |
46.25 |
0.25 |
0.54 |
4,011,011.00 |
184,151.81 |
| BLA |
21.80 |
0.10 |
0.46 |
3,595,917.00 |
78,550.67 |
| TISCO |
116.00 |
0.50 |
0.43 |
2,920,151.00 |
337,331.24 |
| AAV |
1.35 |
0.00 |
0.00 |
133,743,348.00 |
180,535.93 |
| ADVANC |
404.00 |
0.00 |
0.00 |
10,991,131.00 |
4,407,773.99 |
| AMATA |
19.50 |
0.00 |
0.00 |
19,274,733.00 |
375,265.50 |
| BTS |
2.46 |
0.00 |
0.00 |
40,075,946.00 |
98,390.79 |
| ERW |
3.24 |
0.00 |
0.00 |
18,904,259.00 |
61,347.85 |
| GPSC |
43.00 |
0.00 |
0.00 |
5,545,902.00 |
238,537.93 |
| JMT |
10.90 |
0.00 |
0.00 |
14,686,717.00 |
159,961.21 |
| M |
23.80 |
0.00 |
0.00 |
3,299,318.00 |
78,387.27 |
| OR |
13.60 |
0.00 |
0.00 |
28,244,645.00 |
386,157.34 |
| PRM |
7.90 |
0.00 |
0.00 |
3,822,927.00 |
30,102.33 |
| PTT |
37.25 |
0.00 |
0.00 |
153,040,554.00 |
5,729,875.81 |
| SJWD |
8.95 |
0.00 |
0.00 |
4,218,202.00 |
38,151.46 |
| TCAP |
61.00 |
0.00 |
0.00 |
3,112,499.00 |
190,622.79 |
| TIDLOR |
20.40 |
0.00 |
0.00 |
13,925,587.00 |
284,328.25 |
| VGI |
1.20 |
0.00 |
0.00 |
121,330,010.00 |
146,619.68 |
| LH |
4.38 |
-0.02 |
-0.45 |
32,058,072.00 |
140,608.82 |
| CRC |
21.00 |
-0.10 |
-0.47 |
19,444,345.00 |
410,256.82 |
| KCE |
19.80 |
-0.10 |
-0.50 |
6,549,448.00 |
130,269.32 |
| SIRI |
1.57 |
-0.01 |
-0.63 |
61,396,143.00 |
96,761.54 |
| BGRIM |
15.20 |
-0.10 |
-0.65 |
13,431,782.00 |
204,984.41 |
| BAM |
7.55 |
-0.05 |
-0.66 |
11,701,437.00 |
87,823.64 |
| MTC |
37.75 |
-0.25 |
-0.66 |
7,852,652.00 |
297,720.64 |
| SPRC |
7.55 |
-0.05 |
-0.66 |
9,622,256.00 |
73,091.30 |
| STA |
14.90 |
-0.10 |
-0.67 |
8,387,701.00 |
123,859.60 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
7,000,678.00 |
97,241.75 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
2,062,222.00 |
65,516.71 |
| EGCO |
124.00 |
-1.00 |
-0.80 |
826,149.00 |
102,329.87 |
| PLANB |
4.80 |
-0.04 |
-0.83 |
24,669,451.00 |
118,898.19 |
| SAWAD |
29.00 |
-0.25 |
-0.85 |
11,834,252.00 |
343,993.60 |
| TLI |
11.50 |
-0.10 |
-0.86 |
7,762,543.00 |
89,321.72 |
| MINT |
26.25 |
-0.25 |
-0.94 |
9,994,554.00 |
262,839.23 |
| HANA |
18.60 |
-0.20 |
-1.06 |
11,234,899.00 |
210,553.68 |
| STGT |
9.10 |
-0.10 |
-1.09 |
2,889,328.00 |
26,303.80 |
| CHG |
1.74 |
-0.02 |
-1.14 |
19,590,089.00 |
34,157.03 |
| GULF |
61.75 |
-0.75 |
-1.20 |
49,660,293.00 |
3,068,734.61 |
| JMART |
7.95 |
-0.10 |
-1.24 |
10,435,760.00 |
83,400.56 |
| MOSHI |
38.00 |
-0.50 |
-1.30 |
335,894.00 |
12,836.98 |
| BCP |
37.25 |
-0.50 |
-1.32 |
9,106,292.00 |
339,559.54 |
| SCC |
225.00 |
-3.00 |
-1.32 |
4,825,420.00 |
1,083,051.79 |
| PTTEP |
134.00 |
-2.00 |
-1.47 |
10,727,050.00 |
1,441,644.71 |
| AWC |
2.52 |
-0.04 |
-1.56 |
30,088,117.00 |
76,056.62 |
| AP |
9.40 |
-0.15 |
-1.57 |
17,220,135.00 |
162,824.06 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
8,267,428.00 |
151,823.44 |
| TOA |
16.00 |
-0.30 |
-1.84 |
1,405,669.00 |
22,495.05 |
| AURA |
15.30 |
-0.30 |
-1.92 |
4,696,570.00 |
72,563.31 |
| SCGP |
20.70 |
-0.50 |
-2.36 |
11,922,089.00 |
248,386.68 |
| PTTGC |
27.50 |
-0.75 |
-2.65 |
13,387,048.00 |
371,969.15 |
| TOP |
52.75 |
-1.50 |
-2.76 |
17,772,345.00 |
944,931.02 |
| IRPC |
1.37 |
-0.04 |
-2.84 |
62,864,913.00 |
86,908.76 |
| PTG |
9.80 |
-0.30 |
-2.97 |
35,309,176.00 |
339,271.78 |
| BANPU |
5.85 |
-0.20 |
-3.31 |
46,547,640.00 |
273,120.68 |
| IVL |
22.70 |
-0.80 |
-3.40 |
22,556,148.00 |
517,775.48 |
| OSP |
17.90 |
-0.70 |
-3.76 |
26,149,746.00 |
471,445.66 |
| EA |
2.92 |
-0.12 |
-3.95 |
59,699,817.00 |
177,347.14 |
| WHA |
4.38 |
-0.20 |
-4.37 |
200,416,893.00 |
890,671.83 |
| JAS |
1.31 |
-0.11 |
-7.75 |
104,691,132.00 |
139,259.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
