สรุป SET100 วันนี้ ICHI บวกสูงสุด 4.76%

30 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	13.20	0.60	4.76	11,326,556	148,977.13
THAI	14.80	0.60	4.23	40,148,859	588,272.20
PTTEP	70.75	2.75	4.04	39,195,247	2,749,319.17
BDMS	23.30	0.90	4.02	43,641,416	1,008,403.22
CPALL	45.75	1.75	3.98	35,652,622	1,611,074.70
SCN	6.80	0.25	3.82	12,969,720	87,608.24
JAS	3.40	0.10	3.03	194,379,986	660,538.09
BTS	8.85	0.25	2.91	94,398,703	837,326.07
EGCO	178.50	5.00	2.88	810,180	143,526.30
BEM	5.55	0.15	2.78	212,834,466	1,173,946.09
BBL	180.50	4.50	2.56	12,077,422	2,174,367.86
PTTGC	61.00	1.50	2.52	33,182,557	2,026,620.87
SAMART	16.90	0.40	2.42	9,756,935	165,133.81
ANAN	3.44	0.08	2.38	10,090,800	34,453.77
KTC	86.00	2.00	2.38	1,707,479	146,246.15
KBANK	173.00	4.00	2.37	16,187,500	2,794,050.69
VGI	4.80	0.10	2.13	19,753,169	93,806.61
TRUE	7.90	0.15	1.94	108,243,201	852,522.50
BH	211.00	4.00	1.93	3,850,977	811,362.80
BEAUTY	5.35	0.10	1.90	12,797,410	69,205.79
PS	27.00	0.50	1.89	6,178,977	166,615.78
SCB	140.00	2.50	1.82	16,084,059	2,251,971.90
IVL	23.00	0.40	1.77	13,404,116	307,888.49
MAJOR	29.50	0.50	1.72	2,586,118	76,815.94
CPF	24.10	0.40	1.69	72,662,775	1,753,179.56
ADVANC	189.00	3.00	1.61	16,234,390	3,055,336.55
INTUCH	64.00	1.00	1.59	12,842,247	820,454.38
KCE	80.25	1.25	1.58	685,961	54,817.18
AOT	399.00	6.00	1.53	6,873,202	2,742,591.38
CHG	2.70	0.04	1.50	26,220,035	71,241.44
IRPC	5.05	0.07	1.41	230,656,047	1,167,474.00
SAMTEL	14.40	0.20	1.41	108,700	1,570.46
HANA	36.25	0.50	1.40	630,426	22,726.81
MINT	36.75	0.50	1.38	10,569,538	385,336.41
SCC	464.00	6.00	1.31	3,352,274	1,557,047.99
BANPU	16.60	0.20	1.22	15,580,349	258,741.40
GLOW	90.50	1.00	1.12	2,770,590	250,795.30
PTT	287.00	3.00	1.06	8,869,017	2,558,845.07
TISCO	47.50	0.50	1.06	1,858,006	87,608.73
S	5.20	0.05	0.97	15,916,504	83,256.80
GUNKUL	26.25	0.25	0.96	1,228,474	32,315.07
SVI	5.30	0.05	0.95	9,238,686	49,043.97
PLAT	5.35	0.05	0.94	546,300	2,925.27
STEC	21.80	0.20	0.93	6,831,171	149,313.56
AAV	5.65	0.05	0.89	45,977,930	259,723.53
BCP	29.25	0.25	0.86	4,817,160	141,844.17
EARTH	4.74	0.04	0.85	1,301,901	6,153.30
BA	24.80	0.20	0.81	5,006,500	124,140.89
TMB	2.50	0.02	0.81	190,896,686	478,773.01
PTG	13.80	0.10	0.73	759,003	10,461.79
TOP	69.00	0.50	0.73	7,954,526	549,687.20
SCCC	305.00	2.00	0.66	318,154	97,391.25
TTA	7.80	0.05	0.65	1,831,291	14,326.23
WHA	3.14	0.02	0.64	40,431,859	126,987.14
HMPRO	8.25	0.05	0.61	34,739,908	287,904.66
SAWAD	42.00	0.25	0.60	4,550,988	193,380.12
KTB	18.50	0.10	0.54	47,149,521	877,702.64
SPALI	18.70	0.10	0.54	4,600,657	86,142.75
CPN	51.50	0.25	0.49	16,099,186	831,937.87
AMATA	12.20	–	–	1,408,703	17,291.33
BEC	28.75	–	–	5,328,635	153,550.29
BJCHI	7.25	–	–	2,506,800	18,173.02
CBG	40.25	–	–	1,384,001	56,574.32
CENTEL	43.00	–	–	4,583,940	199,776.49
EPG	13.30	–	–	9,915,016	132,784.78
GL	20.00	–	–	2,177,201	43,703.14
GPSC	26.25	–	–	3,302,645	87,052.40
ITD	7.15	–	–	53,596,286	384,729.14
LH	8.95	–	–	33,468,190	301,312.11
LPN	13.70	–	–	5,966,143	82,229.30
SPCG	20.90	–	–	1,747,899	36,517.46
TASCO	24.80	–	–	13,962,470	347,905.75
TICON	11.90	–	–	1,823,307	21,815.32
TPIPL	2.68	–	–	302,166,451	815,337.50
TTCL	16.30	–	–	3,363,001	55,249.48
VNG	11.90	–	–	1,098,434	13,096.68
WORK	40.25	–	–	773,616	31,414.06
TTW	9.95	-0.05	-0.50	5,656,897	56,591.89
UNIQ	17.90	-0.10	-0.56	8,023,611	143,821.36
TCAP	37.50	-0.25	-0.66	5,264,050	198,363.59
UV	6.65	-0.05	-0.75	792,501	5,319.18
THCOM	28.75	-0.25	-0.86	3,092,702	90,161.31
CKP	2.24	-0.02	-0.88	4,253,330	9,618.28
SGP	11.20	-0.10	-0.88	2,414,801	27,225.84
TU	21.10	-0.20	-0.94	15,229,773	325,398.55
RS	10.30	-0.10	-0.96	4,766,801	50,105.16
CK	25.00	-0.25	-0.99	11,550,066	291,215.80
ROBINS	49.75	-0.50	-1.00	5,345,360	269,846.20
KKP	44.00	-0.50	-1.12	1,875,300	82,993.78
BLA	39.00	-0.50	-1.27	4,924,907	193,412.45
SIRI	1.52	-0.02	-1.30	21,773,980	33,391.74
BLAND	1.48	-0.02	-1.33	25,972,201	38,636.70
M	52.75	-0.75	-1.40	1,685,910	89,793.74
PLANB	6.50	-0.10	-1.52	17,726,530	113,533.94
AP	6.10	-0.10	-1.61	13,412,031	83,041.61
DELTA	88.25	-1.50	-1.67	2,995,210	268,711.30
STPI	10.40	-0.30	-2.80	8,459,421	89,929.36
QH	2.36	-0.10	-4.07	125,215,728	299,192.47
DTAC	40.25	-1.75	-4.17	56,684,806	2,343,682.95
LHBANK	1.87	-0.15	-7.43	442,903,108	860,866.11