สรุป SET100 วันนี้ STEC บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
22.70 |
0.90 |
4.13 |
21,362,893 |
481,298.05 |
| UV |
6.85 |
0.20 |
3.01 |
1,915,600 |
13,120.32 |
| AAV |
5.80 |
0.15 |
2.65 |
91,541,588 |
535,839.19 |
| MAJOR |
30.25 |
0.75 |
2.54 |
7,494,243 |
227,531.70 |
| DTAC |
41.25 |
1.00 |
2.48 |
19,306,360 |
792,890.71 |
| JAS |
3.48 |
0.08 |
2.35 |
149,528,876 |
521,396.71 |
| UNIQ |
18.30 |
0.40 |
2.23 |
26,695,683 |
489,667.28 |
| LPN |
14.00 |
0.30 |
2.19 |
21,441,046 |
300,998.60 |
| ITD |
7.30 |
0.15 |
2.10 |
128,861,692 |
937,880.56 |
| CK |
25.50 |
0.50 |
2.00 |
22,266,626 |
568,151.98 |
| PLAT |
5.45 |
0.10 |
1.87 |
2,584,100 |
13,979.99 |
| CKP |
2.28 |
0.04 |
1.79 |
5,554,002 |
12,621.37 |
| VNG |
12.10 |
0.20 |
1.68 |
1,274,700 |
15,399.75 |
| GLOW |
92.00 |
1.50 |
1.66 |
1,198,318 |
109,089.55 |
| PLANB |
6.60 |
0.10 |
1.54 |
3,774,410 |
24,799.10 |
| TTA |
7.90 |
0.10 |
1.28 |
3,423,326 |
27,006.36 |
| CPF |
24.40 |
0.30 |
1.24 |
54,465,947 |
1,340,149.75 |
| KTC |
87.00 |
1.00 |
1.16 |
1,519,902 |
132,199.55 |
| BTS |
8.95 |
0.10 |
1.13 |
26,855,787 |
238,992.29 |
| KTB |
18.70 |
0.20 |
1.08 |
28,809,237 |
535,888.49 |
| ROBINS |
50.25 |
0.50 |
1.01 |
1,776,903 |
89,403.79 |
| SCCC |
308.00 |
3.00 |
0.98 |
117,039 |
36,173.00 |
| GUNKUL |
26.50 |
0.25 |
0.95 |
843,426 |
22,279.05 |
| M |
53.25 |
0.50 |
0.95 |
165,600 |
8,805.65 |
| BEAUTY |
5.40 |
0.05 |
0.93 |
4,929,301 |
26,607.68 |
| TICON |
12.00 |
0.10 |
0.84 |
1,269,300 |
15,229.32 |
| AMATA |
12.30 |
0.10 |
0.82 |
2,223,200 |
27,391.17 |
| BA |
25.00 |
0.20 |
0.81 |
9,123,249 |
228,891.18 |
| TASCO |
25.00 |
0.20 |
0.81 |
15,726,715 |
394,413.49 |
| TMB |
2.52 |
0.02 |
0.80 |
60,048,567 |
150,573.89 |
| AOT |
402.00 |
3.00 |
0.75 |
4,310,670 |
1,726,587.33 |
| EPG |
13.40 |
0.10 |
0.75 |
2,681,230 |
35,760.94 |
| TPIPL |
2.70 |
0.02 |
0.75 |
91,811,307 |
247,512.99 |
| PTG |
13.90 |
0.10 |
0.72 |
377,000 |
5,192.04 |
| SCB |
141.00 |
1.00 |
0.71 |
7,623,360 |
1,069,114.04 |
| MINT |
37.00 |
0.25 |
0.68 |
4,643,921 |
170,485.84 |
| TCAP |
37.75 |
0.25 |
0.67 |
4,459,103 |
166,862.32 |
| SIRI |
1.53 |
0.01 |
0.66 |
39,094,154 |
59,852.48 |
| WORK |
40.50 |
0.25 |
0.62 |
277,506 |
11,152.47 |
| BANPU |
16.70 |
0.10 |
0.60 |
13,208,003 |
221,155.04 |
| SAWAD |
42.25 |
0.25 |
0.60 |
1,495,488 |
63,139.93 |
| LHBANK |
1.88 |
0.01 |
0.53 |
139,807,771 |
265,428.87 |
| GL |
20.10 |
0.10 |
0.50 |
904,050 |
18,154.80 |
| TTW |
10.00 |
0.05 |
0.50 |
7,048,711 |
70,160.73 |
| BH |
212.00 |
1.00 |
0.47 |
1,693,969 |
357,123.22 |
| BDMS |
23.40 |
0.10 |
0.43 |
21,487,408 |
500,634.78 |
| SCC |
466.00 |
2.00 |
0.43 |
1,869,069 |
870,111.16 |
| TOP |
69.25 |
0.25 |
0.36 |
7,613,273 |
527,781.47 |
| AP |
6.10 |
– |
– |
2,599,345 |
15,941.52 |
| BCP |
29.25 |
– |
– |
1,830,246 |
53,469.34 |
| BEM |
5.55 |
– |
– |
92,905,225 |
513,462.37 |
| BJCHI |
7.25 |
– |
– |
2,248,582 |
16,359.99 |
| BLA |
39.00 |
– |
– |
2,784,787 |
109,131.37 |
| BLAND |
1.48 |
– |
– |
10,938,271 |
16,260.98 |
| CBG |
40.25 |
– |
– |
582,212 |
23,566.67 |
| CPALL |
45.75 |
– |
– |
25,265,088 |
1,154,596.86 |
| CPN |
51.50 |
– |
– |
5,103,306 |
262,070.34 |
| EGCO |
178.50 |
– |
– |
231,503 |
41,009.71 |
| GPSC |
26.25 |
– |
– |
1,177,212 |
30,721.86 |
| HMPRO |
8.25 |
– |
– |
20,499,879 |
168,180.84 |
| IRPC |
5.05 |
– |
– |
69,826,399 |
352,096.48 |
| KBANK |
173.00 |
– |
– |
8,100,446 |
1,399,831.27 |
| LH |
8.95 |
– |
– |
20,297,003 |
182,678.27 |
| PS |
27.00 |
– |
– |
4,310,410 |
115,272.77 |
| QH |
2.36 |
– |
– |
58,769,014 |
138,448.99 |
| RS |
10.30 |
– |
– |
4,474,300 |
46,573.64 |
| SGP |
11.20 |
– |
– |
399,900 |
4,496.67 |
| SPALI |
18.70 |
– |
– |
2,640,700 |
49,717.03 |
| SPCG |
20.90 |
– |
– |
990,400 |
20,680.41 |
| SVI |
5.30 |
– |
– |
3,227,900 |
17,112.56 |
| THAI |
14.80 |
– |
– |
12,565,002 |
186,314.80 |
| THCOM |
28.75 |
– |
– |
2,784,135 |
80,529.13 |
| BBL |
180.00 |
-0.50 |
-0.28 |
5,074,659 |
912,231.55 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
7,455,226 |
476,862.01 |
| VGI |
4.78 |
-0.02 |
-0.42 |
7,137,251 |
33,969.24 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
2,248,340 |
96,365.64 |
| SAMART |
16.80 |
-0.10 |
-0.59 |
3,553,400 |
59,870.98 |
| TTCL |
16.20 |
-0.10 |
-0.61 |
1,462,400 |
23,855.91 |
| WHA |
3.12 |
-0.02 |
-0.64 |
31,328,660 |
97,824.54 |
| SAMTEL |
14.30 |
-0.10 |
-0.69 |
106,400 |
1,527.92 |
| PTTEP |
70.25 |
-0.50 |
-0.71 |
16,698,394 |
1,165,261.09 |
| CHG |
2.68 |
-0.02 |
-0.74 |
47,992,050 |
129,742.53 |
| SCN |
6.75 |
-0.05 |
-0.74 |
6,128,100 |
41,202.40 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
10,320,607 |
621,432.47 |
| EARTH |
4.70 |
-0.04 |
-0.84 |
985,911 |
4,634.89 |
| IVL |
22.80 |
-0.20 |
-0.87 |
5,922,650 |
135,021.22 |
| TU |
20.90 |
-0.20 |
-0.95 |
9,966,094 |
209,251.60 |
| S |
5.15 |
-0.05 |
-0.96 |
3,728,481 |
19,311.16 |
| ANAN |
3.40 |
-0.04 |
-1.16 |
6,195,000 |
21,090.69 |
| HANA |
35.75 |
-0.50 |
-1.38 |
316,818 |
11,431.52 |
| DELTA |
87.00 |
-1.25 |
-1.42 |
2,394,454 |
208,836.98 |
| ICHI |
13.00 |
-0.20 |
-1.52 |
3,366,515 |
44,105.42 |
| KCE |
79.00 |
-1.25 |
-1.56 |
2,763,911 |
217,511.34 |
| BEC |
28.25 |
-0.50 |
-1.74 |
3,998,955 |
112,431.05 |
| PTT |
280.00 |
-7.00 |
-2.44 |
9,050,964 |
2,548,330.05 |
| STPI |
10.10 |
-0.30 |
-2.88 |
11,753,500 |
120,109.84 |
| ADVANC |
182.00 |
-7.00 |
-3.70 |
12,183,751 |
2,223,873.69 |
| TRUE |
7.60 |
-0.30 |
-3.80 |
166,784,067 |
1,278,733.35 |
| TISCO |
45.50 |
-2.00 |
-4.21 |
4,942,824 |
225,935.54 |
| KKP |
42.00 |
-2.00 |
-4.55 |
9,183,355 |
386,172.14 |
