| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
9.55 |
0.75 |
8.52 |
64,053,712.00 |
594,004.12 |
| GLOBAL |
6.10 |
0.25 |
4.27 |
17,529,186.00 |
103,948.42 |
| ERW |
2.64 |
0.08 |
3.13 |
56,277,654.00 |
146,087.81 |
| BTG |
25.00 |
0.70 |
2.88 |
17,975,833.00 |
442,144.23 |
| AURA |
14.20 |
0.30 |
2.16 |
3,327,219.00 |
46,260.53 |
| PTT |
35.50 |
0.75 |
2.16 |
87,625,476.00 |
3,093,800.71 |
| PTTEP |
159.50 |
3.00 |
1.92 |
23,710,056.00 |
3,774,542.75 |
| DOHOME |
3.44 |
0.06 |
1.78 |
12,081,477.00 |
41,114.85 |
| RCL |
31.50 |
0.50 |
1.61 |
2,689,153.00 |
83,693.33 |
| M |
19.50 |
0.30 |
1.56 |
3,580,759.00 |
69,415.84 |
| BCH |
9.95 |
0.15 |
1.53 |
15,057,079.00 |
148,583.74 |
| BLA |
20.60 |
0.30 |
1.48 |
2,485,140.00 |
50,909.25 |
| AP |
8.60 |
0.10 |
1.18 |
9,491,677.00 |
81,301.86 |
| GFPT |
9.55 |
0.10 |
1.06 |
9,233,189.00 |
88,479.74 |
| CPF |
21.10 |
0.20 |
0.96 |
41,523,687.00 |
873,061.68 |
| STGT |
11.10 |
0.10 |
0.91 |
10,822,679.00 |
119,978.34 |
| TTB |
2.32 |
0.02 |
0.87 |
175,516,993.00 |
404,252.67 |
| BANPU |
6.00 |
0.05 |
0.84 |
65,861,275.00 |
392,635.15 |
| OR |
12.90 |
0.10 |
0.78 |
29,890,857.00 |
385,707.72 |
| MEGA |
34.50 |
0.25 |
0.73 |
579,861.00 |
19,815.26 |
| TASCO |
13.80 |
0.10 |
0.73 |
1,985,582.00 |
27,205.46 |
| PRM |
8.00 |
0.05 |
0.63 |
6,062,971.00 |
48,347.29 |
| CK |
16.30 |
0.10 |
0.62 |
12,165,664.00 |
197,874.85 |
| SPALI |
16.50 |
0.10 |
0.61 |
4,966,360.00 |
81,710.74 |
| BH |
168.50 |
1.00 |
0.60 |
7,577,165.00 |
1,277,130.19 |
| CRC |
19.20 |
0.10 |
0.52 |
15,691,974.00 |
301,145.95 |
| SCB |
145.50 |
0.50 |
0.34 |
12,715,711.00 |
1,844,900.63 |
| AWC |
2.18 |
0.00 |
0.00 |
70,933,288.00 |
154,533.97 |
| BEM |
5.30 |
0.00 |
0.00 |
17,921,374.00 |
94,429.03 |
| CBG |
38.75 |
0.00 |
0.00 |
2,776,802.00 |
106,887.82 |
| IRPC |
1.83 |
0.00 |
0.00 |
237,521,633.00 |
442,575.20 |
| KKP |
78.50 |
0.00 |
0.00 |
5,093,285.00 |
399,608.35 |
| KTB |
35.50 |
0.00 |
0.00 |
50,216,993.00 |
1,794,083.29 |
| PTG |
8.40 |
0.00 |
0.00 |
12,602,526.00 |
106,078.01 |
| PTTGC |
35.75 |
0.00 |
0.00 |
27,202,926.00 |
982,163.42 |
| QH |
1.40 |
0.00 |
0.00 |
15,400,902.00 |
21,510.41 |
| RATCH |
30.25 |
0.00 |
0.00 |
612,791.00 |
18,476.98 |
| SIRI |
1.40 |
0.00 |
0.00 |
35,755,237.00 |
49,861.77 |
| STA |
17.70 |
0.00 |
0.00 |
10,903,026.00 |
193,132.74 |
| STECON |
12.90 |
0.00 |
0.00 |
44,351,669.00 |
567,803.89 |
| TISCO |
113.50 |
0.00 |
0.00 |
4,907,012.00 |
557,070.18 |
| TU |
11.30 |
0.00 |
0.00 |
10,920,551.00 |
123,488.09 |
| KBANK |
192.00 |
-0.50 |
-0.26 |
6,983,216.00 |
1,344,738.47 |
| ADVANC |
364.00 |
-1.00 |
-0.27 |
7,992,053.00 |
2,901,166.60 |
| TCAP |
57.25 |
-0.25 |
-0.43 |
1,754,516.00 |
100,705.54 |
| EGCO |
112.50 |
-0.50 |
-0.44 |
659,981.00 |
74,114.45 |
| AOT |
53.50 |
-0.25 |
-0.47 |
20,494,316.00 |
1,094,280.46 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
13,928,533.00 |
269,220.06 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
57,966,349.00 |
1,100,812.19 |
| BBL |
167.50 |
-1.00 |
-0.59 |
7,499,690.00 |
1,257,718.21 |
| TIDLOR |
15.40 |
-0.10 |
-0.65 |
17,497,520.00 |
267,004.92 |
| BAM |
7.25 |
-0.05 |
-0.68 |
10,681,696.00 |
77,766.90 |
| CHG |
1.44 |
-0.01 |
-0.69 |
7,654,514.00 |
11,025.30 |
| MOSHI |
35.75 |
-0.25 |
-0.69 |
541,546.00 |
19,407.41 |
| DELTA |
271.00 |
-2.00 |
-0.73 |
16,001,351.00 |
4,339,258.87 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
6,668,848.00 |
44,925.38 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
36,048,616.00 |
225,327.91 |
| MTC |
29.75 |
-0.25 |
-0.83 |
7,692,354.00 |
228,263.25 |
| BTS |
2.14 |
-0.02 |
-0.93 |
56,053,962.00 |
120,103.14 |
| IVL |
25.00 |
-0.25 |
-0.99 |
24,999,161.00 |
632,441.22 |
| PLANB |
4.02 |
-0.04 |
-0.99 |
9,456,798.00 |
37,904.38 |
| LH |
3.78 |
-0.04 |
-1.05 |
26,717,885.00 |
101,172.84 |
| AEONTS |
91.00 |
-1.00 |
-1.09 |
490,356.00 |
44,770.13 |
| PR9 |
16.70 |
-0.20 |
-1.18 |
1,967,909.00 |
32,931.54 |
| GULF |
59.75 |
-0.75 |
-1.24 |
23,663,836.00 |
1,420,558.61 |
| SJWD |
7.60 |
-0.10 |
-1.30 |
2,660,363.00 |
20,075.18 |
| BJC |
14.90 |
-0.20 |
-1.32 |
4,550,918.00 |
67,954.09 |
| OSP |
15.00 |
-0.20 |
-1.32 |
8,046,172.00 |
121,095.68 |
| MINT |
22.10 |
-0.30 |
-1.34 |
25,582,404.00 |
569,424.13 |
| BA |
13.80 |
-0.20 |
-1.43 |
4,794,854.00 |
66,134.94 |
| SPRC |
6.85 |
-0.10 |
-1.44 |
34,553,607.00 |
241,154.46 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
6,241,047.00 |
206,783.79 |
| ICHI |
13.00 |
-0.20 |
-1.52 |
8,510,949.00 |
110,588.20 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
30,111,447.00 |
1,371,572.54 |
| JAS |
1.13 |
-0.02 |
-1.74 |
21,013,511.00 |
23,915.67 |
| SISB |
10.60 |
-0.20 |
-1.85 |
834,784.00 |
8,913.53 |
| TLI |
10.50 |
-0.20 |
-1.87 |
14,517,427.00 |
153,446.53 |
| SCGP |
20.70 |
-0.40 |
-1.90 |
16,696,634.00 |
349,312.10 |
| HANA |
25.50 |
-0.50 |
-1.92 |
52,800,702.00 |
1,333,322.55 |
| SCC |
204.00 |
-4.00 |
-1.92 |
2,558,689.00 |
522,286.50 |
| CPN |
62.25 |
-1.25 |
-1.97 |
8,791,755.00 |
550,384.46 |
| TRUE |
14.20 |
-0.30 |
-2.07 |
156,842,126.00 |
2,260,003.82 |
| JMART |
6.60 |
-0.15 |
-2.22 |
3,094,925.00 |
20,570.57 |
| TOA |
12.80 |
-0.30 |
-2.29 |
1,808,704.00 |
23,326.37 |
| WHA |
4.18 |
-0.10 |
-2.34 |
130,583,171.00 |
550,831.75 |
| KTC |
30.00 |
-0.75 |
-2.44 |
18,080,249.00 |
544,118.62 |
| GUNKUL |
2.38 |
-0.06 |
-2.46 |
56,117,543.00 |
135,828.39 |
| BCP |
38.75 |
-1.00 |
-2.52 |
9,629,120.00 |
376,018.54 |
| SAWAD |
22.90 |
-0.60 |
-2.55 |
15,735,159.00 |
363,144.13 |
| AAV |
1.13 |
-0.03 |
-2.59 |
86,545,581.00 |
97,977.35 |
| COM7 |
22.00 |
-0.60 |
-2.65 |
11,140,790.00 |
245,982.86 |
| KCE |
21.70 |
-0.60 |
-2.69 |
23,661,059.00 |
519,179.21 |
| GPSC |
34.25 |
-1.00 |
-2.84 |
13,315,471.00 |
457,649.08 |
| JMT |
8.55 |
-0.25 |
-2.84 |
7,778,472.00 |
67,244.64 |
| BGRIM |
11.80 |
-0.40 |
-3.28 |
20,000,474.00 |
237,800.25 |
| CCET |
4.96 |
-0.19 |
-3.69 |
40,094,737.00 |
201,127.63 |
| JTS |
52.75 |
-2.25 |
-4.09 |
538,864.00 |
28,733.47 |
| TOP |
46.00 |
-2.00 |
-4.17 |
28,648,891.00 |
1,353,495.51 |
| VGI |
0.91 |
-0.04 |
-4.21 |
108,610,378.00 |
100,402.70 |
| EA |
2.72 |
-0.14 |
-4.90 |
55,772,908.00 |
154,233.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
