สรุป SET100 วันนี้ ANAN บวกสูงสุด 7.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.66 |
0.24 |
7.02 |
19,882,360 |
71,252.48 |
| SCN |
7.30 |
0.35 |
5.04 |
38,301,324 |
275,593.46 |
| BANPU |
17.60 |
0.80 |
4.76 |
53,551,661 |
935,103.33 |
| THCOM |
29.50 |
1.25 |
4.42 |
6,531,317 |
189,940.11 |
| TICON |
12.50 |
0.50 |
4.17 |
4,581,775 |
57,403.10 |
| ITD |
7.60 |
0.30 |
4.11 |
151,062,856 |
1,132,372.48 |
| TTA |
8.25 |
0.30 |
3.77 |
21,742,161 |
178,437.97 |
| TTCL |
16.80 |
0.60 |
3.70 |
4,425,314 |
73,760.07 |
| CPF |
25.25 |
0.85 |
3.48 |
39,678,873 |
993,399.54 |
| MINT |
38.00 |
1.25 |
3.40 |
7,614,929 |
285,952.63 |
| ICHI |
13.50 |
0.30 |
2.27 |
5,574,310 |
74,351.66 |
| UV |
6.90 |
0.15 |
2.22 |
2,441,120 |
16,986.71 |
| CHG |
2.78 |
0.06 |
2.21 |
24,734,200 |
67,901.82 |
| SCCC |
325.00 |
7.00 |
2.20 |
174,447 |
56,449.03 |
| DELTA |
87.00 |
1.75 |
2.05 |
916,204 |
79,531.55 |
| WORK |
40.75 |
0.75 |
1.88 |
469,073 |
19,076.34 |
| BEAUTY |
5.45 |
0.10 |
1.87 |
11,374,401 |
61,189.91 |
| CBG |
41.50 |
0.75 |
1.84 |
518,000 |
21,343.80 |
| BCP |
30.00 |
0.50 |
1.69 |
3,236,883 |
96,566.79 |
| LH |
9.00 |
0.15 |
1.69 |
10,005,456 |
89,381.91 |
| AP |
6.15 |
0.10 |
1.65 |
3,509,060 |
21,546.28 |
| CPN |
53.00 |
0.75 |
1.44 |
7,564,848 |
400,393.33 |
| WHA |
3.12 |
0.04 |
1.30 |
19,180,635 |
59,589.35 |
| BDMS |
23.80 |
0.30 |
1.28 |
25,135,415 |
593,955.05 |
| HMPRO |
8.25 |
0.10 |
1.23 |
7,932,815 |
65,376.11 |
| KKP |
42.75 |
0.50 |
1.18 |
2,642,800 |
113,080.48 |
| GLOW |
90.25 |
1.00 |
1.12 |
674,406 |
60,838.19 |
| TISCO |
45.75 |
0.50 |
1.10 |
748,105 |
34,358.03 |
| TTW |
10.10 |
0.10 |
1.00 |
1,833,986 |
18,409.89 |
| BA |
25.50 |
0.25 |
0.99 |
9,089,028 |
233,403.89 |
| ROBINS |
51.00 |
0.50 |
0.99 |
3,497,372 |
179,377.76 |
| STPI |
10.20 |
0.10 |
0.99 |
3,293,347 |
33,556.59 |
| RS |
10.30 |
0.10 |
0.98 |
4,007,900 |
41,284.21 |
| GPSC |
26.25 |
0.25 |
0.96 |
3,154,009 |
82,849.39 |
| GUNKUL |
26.75 |
0.25 |
0.94 |
878,257 |
23,216.06 |
| PS |
26.75 |
0.25 |
0.94 |
2,182,924 |
58,059.19 |
| BEM |
5.50 |
0.05 |
0.92 |
30,096,893 |
164,435.78 |
| PLAT |
5.50 |
0.05 |
0.92 |
1,400,900 |
7,665.59 |
| BEC |
27.75 |
0.25 |
0.91 |
2,926,803 |
81,150.75 |
| IVL |
22.90 |
0.20 |
0.88 |
4,579,498 |
104,912.86 |
| KTC |
86.75 |
0.75 |
0.87 |
1,154,101 |
99,870.13 |
| AAV |
6.00 |
0.05 |
0.84 |
74,235,784 |
454,123.13 |
| QH |
2.40 |
0.02 |
0.84 |
27,206,714 |
64,846.86 |
| VNG |
12.00 |
0.10 |
0.84 |
315,309 |
3,786.19 |
| MAJOR |
30.75 |
0.25 |
0.82 |
2,193,476 |
67,307.18 |
| PTG |
13.90 |
0.10 |
0.72 |
944,800 |
13,141.95 |
| PTT |
280.00 |
2.00 |
0.72 |
3,058,483 |
844,906.80 |
| HANA |
36.00 |
0.25 |
0.70 |
783,110 |
28,264.49 |
| SAMTEL |
14.40 |
0.10 |
0.70 |
84,901 |
1,211.01 |
| TCAP |
37.25 |
0.25 |
0.68 |
1,512,172 |
56,474.71 |
| BLAND |
1.50 |
0.01 |
0.67 |
47,798,123 |
71,889.74 |
| BLA |
39.25 |
0.25 |
0.64 |
1,975,332 |
77,461.04 |
| SAWAD |
42.50 |
0.25 |
0.59 |
742,226 |
31,565.70 |
| CENTEL |
43.75 |
0.25 |
0.57 |
4,431,184 |
193,817.06 |
| BTS |
8.90 |
0.05 |
0.56 |
19,545,256 |
173,850.57 |
| UNIQ |
18.20 |
0.10 |
0.55 |
8,854,578 |
161,836.87 |
| LHBANK |
1.87 |
0.01 |
0.54 |
39,956,245 |
74,926.29 |
| SPALI |
18.60 |
0.10 |
0.54 |
2,373,825 |
44,205.28 |
| TU |
21.40 |
0.10 |
0.47 |
13,661,020 |
292,366.54 |
| BBL |
177.50 |
0.50 |
0.28 |
3,103,055 |
552,871.55 |
| CKP |
2.26 |
– |
– |
2,528,301 |
5,744.01 |
| CPALL |
45.75 |
– |
– |
18,640,519 |
852,880.69 |
| EARTH |
4.70 |
– |
– |
614,715 |
2,891.81 |
| EGCO |
177.00 |
– |
– |
179,572 |
31,771.86 |
| GL |
19.70 |
– |
– |
2,770,900 |
54,744.02 |
| PLANB |
6.65 |
– |
– |
3,910,400 |
25,992.32 |
| S |
5.15 |
– |
– |
4,913,767 |
25,305.11 |
| SAMART |
16.70 |
– |
– |
1,234,401 |
20,682.78 |
| SIRI |
1.52 |
– |
– |
31,582,895 |
48,037.42 |
| STEC |
22.30 |
– |
– |
9,532,920 |
213,256.89 |
| SVI |
5.35 |
– |
– |
4,999,103 |
26,637.43 |
| TASCO |
25.00 |
– |
– |
12,312,822 |
310,619.62 |
| THAI |
14.60 |
– |
– |
12,025,757 |
176,955.23 |
| TMB |
2.50 |
– |
– |
30,986,300 |
77,618.49 |
| TOP |
69.25 |
– |
– |
2,365,708 |
163,570.70 |
| SCB |
138.50 |
-0.50 |
-0.36 |
3,635,996 |
504,195.75 |
| VGI |
4.78 |
-0.02 |
-0.42 |
4,266,958 |
20,461.16 |
| M |
53.00 |
-0.25 |
-0.47 |
201,460 |
10,711.16 |
| BH |
207.00 |
-1.00 |
-0.48 |
1,231,753 |
255,620.20 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
1,066,850 |
22,208.46 |
| KTB |
18.40 |
-0.10 |
-0.54 |
13,286,304 |
245,156.59 |
| JAS |
3.40 |
-0.02 |
-0.58 |
51,084,970 |
174,651.80 |
| KBANK |
168.00 |
-1.00 |
-0.59 |
7,584,120 |
1,281,367.09 |
| TRUE |
7.30 |
-0.05 |
-0.68 |
74,463,736 |
549,106.02 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
3,163,700 |
22,618.83 |
| LPN |
13.90 |
-0.10 |
-0.71 |
5,594,370 |
78,031.46 |
| TPIPL |
2.68 |
-0.02 |
-0.74 |
85,442,612 |
230,716.77 |
| EPG |
13.20 |
-0.10 |
-0.75 |
4,688,620 |
62,614.16 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
6,261,001 |
76,801.82 |
| SGP |
11.20 |
-0.10 |
-0.88 |
1,140,500 |
12,792.45 |
| CK |
25.00 |
-0.25 |
-0.99 |
21,520,612 |
539,631.89 |
| AOT |
391.00 |
-5.00 |
-1.26 |
4,554,927 |
1,793,697.52 |
| IRPC |
5.15 |
-0.10 |
-1.90 |
162,690,706 |
842,236.09 |
| ADVANC |
175.00 |
-3.50 |
-1.96 |
9,268,240 |
1,634,378.92 |
| SCC |
458.00 |
-10.00 |
-2.14 |
1,734,964 |
795,181.89 |
| PTTEP |
68.25 |
-1.50 |
-2.15 |
11,471,648 |
784,509.62 |
| PTTGC |
59.50 |
-1.50 |
-2.46 |
7,526,543 |
450,358.23 |
| KCE |
76.00 |
-2.00 |
-2.56 |
2,363,501 |
180,097.71 |
| DTAC |
38.00 |
-1.50 |
-3.80 |
26,094,141 |
1,006,212.72 |
| INTUCH |
59.75 |
-3.75 |
-5.91 |
12,251,309 |
735,593.08 |
