| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
25.25 |
0.75 |
3.06 |
21,985,930.00 |
546,478.85 |
| PTTEP |
154.00 |
4.00 |
2.67 |
7,783,981.00 |
1,196,064.16 |
| STGT |
11.70 |
0.30 |
2.63 |
3,366,458.00 |
39,509.34 |
| IRPC |
1.98 |
0.05 |
2.59 |
69,842,224.00 |
137,162.59 |
| TOA |
12.00 |
0.30 |
2.56 |
3,111,853.00 |
37,364.56 |
| STA |
20.20 |
0.50 |
2.54 |
10,377,130.00 |
210,104.14 |
| TOP |
47.00 |
1.00 |
2.17 |
6,035,352.00 |
284,096.70 |
| CPALL |
47.25 |
1.00 |
2.16 |
32,044,808.00 |
1,507,764.89 |
| PTTGC |
38.75 |
0.75 |
1.97 |
7,412,799.00 |
287,565.52 |
| SCB |
135.50 |
2.50 |
1.88 |
15,039,182.00 |
2,028,058.11 |
| TTB |
2.34 |
0.04 |
1.74 |
127,442,063.00 |
294,916.10 |
| KCE |
32.75 |
0.50 |
1.55 |
7,790,447.00 |
250,709.22 |
| GLOBAL |
6.60 |
0.10 |
1.54 |
6,081,042.00 |
39,519.07 |
| BBL |
167.50 |
2.50 |
1.52 |
5,723,544.00 |
952,779.73 |
| ERW |
2.68 |
0.04 |
1.52 |
11,244,478.00 |
29,663.31 |
| EA |
2.70 |
0.04 |
1.50 |
30,828,294.00 |
83,076.09 |
| KTB |
34.75 |
0.50 |
1.46 |
45,344,262.00 |
1,573,423.03 |
| BA |
14.00 |
0.20 |
1.45 |
1,427,484.00 |
19,832.06 |
| GULF |
60.50 |
0.75 |
1.26 |
20,448,228.00 |
1,232,222.12 |
| BCH |
9.30 |
0.10 |
1.09 |
2,679,355.00 |
24,761.59 |
| KBANK |
198.50 |
2.00 |
1.02 |
10,355,209.00 |
2,052,596.78 |
| AMATA |
21.60 |
0.20 |
0.93 |
14,107,529.00 |
307,175.28 |
| TLI |
11.00 |
0.10 |
0.92 |
12,606,356.00 |
138,276.88 |
| BCP |
34.75 |
0.25 |
0.72 |
1,055,343.00 |
36,684.89 |
| MOSHI |
35.00 |
0.25 |
0.72 |
122,791.00 |
4,302.10 |
| AURA |
14.30 |
0.10 |
0.70 |
2,403,140.00 |
34,302.33 |
| SPRC |
7.20 |
0.05 |
0.70 |
21,409,133.00 |
157,252.71 |
| JTS |
40.00 |
0.25 |
0.63 |
79,668.00 |
3,177.81 |
| BDMS |
18.40 |
0.10 |
0.55 |
14,325,921.00 |
261,773.11 |
| CPF |
19.10 |
0.10 |
0.53 |
8,484,679.00 |
161,246.98 |
| BLA |
22.00 |
0.10 |
0.46 |
1,483,240.00 |
32,639.68 |
| TISCO |
113.50 |
0.50 |
0.44 |
3,647,635.00 |
413,260.39 |
| TCAP |
59.50 |
0.25 |
0.42 |
415,451.00 |
24,642.04 |
| AAV |
1.05 |
0.00 |
0.00 |
27,925,363.00 |
29,318.51 |
| ADVANC |
365.00 |
0.00 |
0.00 |
3,074,341.00 |
1,117,606.48 |
| BANPU |
5.60 |
0.00 |
0.00 |
14,596,190.00 |
82,051.00 |
| BEM |
5.25 |
0.00 |
0.00 |
27,390,553.00 |
142,896.66 |
| CCET |
6.05 |
0.00 |
0.00 |
10,904,239.00 |
65,503.34 |
| DELTA |
319.00 |
0.00 |
0.00 |
4,623,241.00 |
1,465,662.59 |
| GFPT |
8.60 |
0.00 |
0.00 |
297,550.00 |
2,559.17 |
| ICHI |
12.70 |
0.00 |
0.00 |
3,284,108.00 |
41,570.82 |
| JAS |
1.12 |
0.00 |
0.00 |
4,117,484.00 |
4,611.83 |
| KTC |
29.25 |
0.00 |
0.00 |
5,145,850.00 |
150,310.38 |
| OR |
12.60 |
0.00 |
0.00 |
9,773,706.00 |
123,324.19 |
| PTT |
36.25 |
0.00 |
0.00 |
42,116,249.00 |
1,536,171.87 |
| QH |
1.39 |
0.00 |
0.00 |
8,699,782.00 |
12,050.13 |
| RATCH |
29.75 |
0.00 |
0.00 |
458,932.00 |
13,587.20 |
| SCC |
225.00 |
0.00 |
0.00 |
1,550,251.00 |
348,925.53 |
| SISB |
10.00 |
0.00 |
0.00 |
1,078,128.00 |
10,757.98 |
| SJWD |
7.85 |
0.00 |
0.00 |
1,229,581.00 |
9,546.48 |
| SPALI |
15.40 |
0.00 |
0.00 |
913,098.00 |
14,077.58 |
| TASCO |
13.70 |
0.00 |
0.00 |
881,542.00 |
12,081.87 |
| BH |
177.00 |
-0.50 |
-0.28 |
641,954.00 |
113,316.24 |
| PR9 |
15.90 |
-0.10 |
-0.63 |
921,150.00 |
14,750.08 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
506,827.00 |
17,601.31 |
| CHG |
1.36 |
-0.01 |
-0.73 |
3,121,549.00 |
4,238.54 |
| AEONTS |
92.00 |
-0.75 |
-0.81 |
216,116.00 |
19,895.50 |
| RCL |
30.75 |
-0.25 |
-0.81 |
2,015,837.00 |
61,778.13 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
393,490.00 |
11,976.54 |
| IVL |
24.20 |
-0.20 |
-0.82 |
14,518,247.00 |
352,376.75 |
| HMPRO |
5.95 |
-0.05 |
-0.83 |
23,649,819.00 |
140,982.14 |
| SCGP |
23.60 |
-0.20 |
-0.84 |
3,507,046.00 |
83,233.88 |
| WHA |
4.64 |
-0.04 |
-0.85 |
29,122,671.00 |
135,769.43 |
| KKP |
81.00 |
-0.75 |
-0.92 |
1,432,070.00 |
116,130.95 |
| MINT |
21.50 |
-0.20 |
-0.92 |
4,980,991.00 |
107,137.20 |
| JMT |
10.40 |
-0.10 |
-0.95 |
15,605,662.00 |
160,213.74 |
| LH |
3.60 |
-0.04 |
-1.10 |
12,907,272.00 |
46,558.40 |
| PRM |
8.85 |
-0.10 |
-1.12 |
3,133,911.00 |
27,601.14 |
| VGI |
0.88 |
-0.01 |
-1.12 |
43,847,845.00 |
38,782.61 |
| GUNKUL |
3.46 |
-0.04 |
-1.14 |
32,041,982.00 |
111,259.06 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
4,997,259.00 |
16,812.97 |
| PLANB |
4.48 |
-0.06 |
-1.32 |
15,098,248.00 |
67,678.20 |
| AP |
7.40 |
-0.10 |
-1.33 |
7,282,521.00 |
54,083.52 |
| TRUE |
14.50 |
-0.20 |
-1.36 |
86,378,889.00 |
1,253,922.48 |
| SIRI |
1.40 |
-0.02 |
-1.41 |
12,979,596.00 |
18,293.58 |
| AOT |
52.25 |
-0.75 |
-1.42 |
9,662,039.00 |
506,035.65 |
| BJC |
13.90 |
-0.20 |
-1.42 |
1,492,727.00 |
20,789.23 |
| BAM |
6.45 |
-0.10 |
-1.53 |
7,392,350.00 |
47,635.36 |
| TU |
11.30 |
-0.20 |
-1.74 |
1,117,717.00 |
12,660.04 |
| AWC |
2.10 |
-0.04 |
-1.87 |
15,192,508.00 |
32,150.55 |
| BTS |
2.04 |
-0.04 |
-1.92 |
48,751,861.00 |
99,581.43 |
| CPN |
63.50 |
-1.25 |
-1.93 |
5,405,583.00 |
340,731.99 |
| GPSC |
37.75 |
-0.75 |
-1.95 |
3,108,267.00 |
118,304.69 |
| M |
20.10 |
-0.40 |
-1.95 |
1,570,667.00 |
31,634.61 |
| CRC |
19.70 |
-0.40 |
-1.99 |
6,884,864.00 |
136,967.45 |
| OSP |
14.40 |
-0.30 |
-2.04 |
3,654,709.00 |
52,818.99 |
| BGRIM |
12.90 |
-0.30 |
-2.27 |
5,733,526.00 |
74,639.26 |
| STECON |
12.80 |
-0.30 |
-2.29 |
7,436,497.00 |
96,133.11 |
| HANA |
30.75 |
-0.75 |
-2.38 |
24,331,896.00 |
748,157.70 |
| TFG |
9.85 |
-0.25 |
-2.48 |
11,579,007.00 |
114,391.98 |
| PTG |
7.15 |
-0.20 |
-2.72 |
3,523,607.00 |
25,490.81 |
| BCPG |
7.00 |
-0.20 |
-2.78 |
19,019,218.00 |
132,628.80 |
| BTG |
19.50 |
-0.60 |
-2.99 |
3,025,846.00 |
59,782.09 |
| SAWAD |
21.60 |
-0.70 |
-3.14 |
16,545,340.00 |
366,510.11 |
| CK |
17.20 |
-0.60 |
-3.37 |
5,022,704.00 |
86,862.16 |
| JMART |
8.60 |
-0.30 |
-3.37 |
30,818,989.00 |
268,923.20 |
| EGCO |
112.50 |
-4.00 |
-3.43 |
553,247.00 |
62,224.27 |
| MTC |
27.50 |
-1.00 |
-3.51 |
10,914,657.00 |
302,813.58 |
| CBG |
39.25 |
-1.75 |
-4.27 |
2,616,839.00 |
105,401.94 |
| TIDLOR |
15.90 |
-0.80 |
-4.79 |
22,932,884.00 |
370,208.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
