| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.26 |
0.16 |
14.55 |
463,258,828.00 |
564,637.60 |
| GULF |
67.25 |
2.75 |
4.26 |
136,229,508.00 |
9,123,651.17 |
| AOT |
58.50 |
2.25 |
4.00 |
107,618,168.00 |
6,222,440.39 |
| JMART |
9.55 |
0.30 |
3.24 |
79,173,199.00 |
770,721.29 |
| GUNKUL |
4.08 |
0.12 |
3.03 |
252,437,006.00 |
1,040,059.02 |
| AMATA |
25.75 |
0.75 |
3.00 |
25,482,680.00 |
651,503.69 |
| SCB |
141.00 |
3.50 |
2.55 |
42,349,996.00 |
5,924,838.06 |
| CBG |
42.00 |
1.00 |
2.44 |
8,278,813.00 |
344,033.15 |
| BCPG |
6.80 |
0.15 |
2.26 |
19,810,739.00 |
136,293.94 |
| BA |
16.10 |
0.30 |
1.90 |
9,966,860.00 |
159,247.48 |
| JMT |
11.30 |
0.20 |
1.80 |
45,426,556.00 |
522,110.57 |
| IRPC |
1.88 |
0.03 |
1.62 |
177,031,933.00 |
334,823.36 |
| CHG |
1.44 |
0.02 |
1.41 |
45,032,976.00 |
64,411.14 |
| BLA |
23.50 |
0.30 |
1.29 |
3,962,199.00 |
92,681.01 |
| SCGP |
25.25 |
0.25 |
1.00 |
14,061,921.00 |
354,615.43 |
| VGI |
1.01 |
0.01 |
1.00 |
382,147,809.00 |
392,002.34 |
| CRC |
21.30 |
0.20 |
0.95 |
18,061,660.00 |
382,994.02 |
| TU |
11.30 |
0.10 |
0.89 |
10,876,371.00 |
121,956.65 |
| TASCO |
13.80 |
0.10 |
0.73 |
1,060,607.00 |
14,567.76 |
| PTTGC |
34.75 |
0.25 |
0.72 |
21,881,090.00 |
760,796.79 |
| BGRIM |
14.10 |
0.10 |
0.71 |
22,453,452.00 |
316,055.92 |
| KTB |
35.50 |
0.25 |
0.71 |
49,669,782.00 |
1,760,094.83 |
| PTTEP |
144.00 |
1.00 |
0.70 |
18,595,040.00 |
2,693,272.76 |
| PTT |
36.75 |
0.25 |
0.68 |
81,869,960.00 |
3,016,559.40 |
| GFPT |
8.60 |
0.05 |
0.58 |
1,287,490.00 |
11,091.17 |
| LH |
3.66 |
0.02 |
0.55 |
25,600,834.00 |
93,162.38 |
| TFG |
9.30 |
0.05 |
0.54 |
20,921,959.00 |
194,829.41 |
| TOP |
46.50 |
0.25 |
0.54 |
13,819,223.00 |
645,849.84 |
| PLANB |
4.20 |
0.02 |
0.48 |
25,689,304.00 |
107,930.46 |
| MINT |
22.20 |
0.10 |
0.45 |
37,069,185.00 |
820,444.74 |
| EGCO |
117.00 |
0.50 |
0.43 |
1,124,038.00 |
131,453.40 |
| DELTA |
356.00 |
1.00 |
0.28 |
13,833,591.00 |
4,952,871.14 |
| AAV |
1.08 |
0.00 |
0.00 |
53,729,567.00 |
57,678.24 |
| BDMS |
18.20 |
0.00 |
0.00 |
39,121,624.00 |
714,594.31 |
| BEM |
5.20 |
0.00 |
0.00 |
25,187,872.00 |
130,979.53 |
| BTS |
2.08 |
0.00 |
0.00 |
61,196,875.00 |
127,393.59 |
| GPSC |
41.25 |
0.00 |
0.00 |
7,547,424.00 |
313,669.70 |
| ICHI |
13.00 |
0.00 |
0.00 |
5,402,532.00 |
69,840.21 |
| SISB |
9.85 |
0.00 |
0.00 |
2,964,693.00 |
29,267.50 |
| SJWD |
7.75 |
0.00 |
0.00 |
1,981,323.00 |
15,345.45 |
| SPRC |
7.35 |
0.00 |
0.00 |
21,349,908.00 |
157,903.79 |
| STA |
19.70 |
0.00 |
0.00 |
10,224,116.00 |
202,411.03 |
| TCAP |
61.25 |
0.00 |
0.00 |
4,000,622.00 |
244,213.68 |
| WHA |
5.00 |
0.00 |
0.00 |
89,934,059.00 |
453,609.98 |
| KBANK |
203.00 |
-1.00 |
-0.49 |
14,172,270.00 |
2,865,261.34 |
| AEONTS |
93.75 |
-0.50 |
-0.53 |
453,068.00 |
42,557.12 |
| BCH |
9.30 |
-0.05 |
-0.53 |
8,637,567.00 |
80,802.71 |
| CPF |
18.90 |
-0.10 |
-0.53 |
21,430,126.00 |
405,686.61 |
| KKP |
90.00 |
-0.50 |
-0.55 |
5,986,495.00 |
540,412.83 |
| BH |
177.00 |
-1.00 |
-0.56 |
4,575,352.00 |
810,333.90 |
| BBL |
174.50 |
-1.00 |
-0.57 |
21,260,487.00 |
3,688,950.28 |
| DOHOME |
3.44 |
-0.02 |
-0.58 |
9,780,858.00 |
33,638.25 |
| PR9 |
16.30 |
-0.10 |
-0.61 |
1,889,451.00 |
30,801.32 |
| HANA |
38.75 |
-0.25 |
-0.64 |
26,454,851.00 |
1,031,768.53 |
| SPALI |
15.40 |
-0.10 |
-0.65 |
4,270,174.00 |
66,245.08 |
| MOSHI |
37.75 |
-0.25 |
-0.66 |
894,589.00 |
33,994.05 |
| BJC |
14.20 |
-0.10 |
-0.70 |
1,646,202.00 |
23,381.68 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
775,610.00 |
27,336.13 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
31,608,743.00 |
44,418.12 |
| TRUE |
13.90 |
-0.10 |
-0.71 |
161,331,707.00 |
2,250,776.32 |
| BCP |
34.00 |
-0.25 |
-0.73 |
4,798,635.00 |
163,920.38 |
| QH |
1.34 |
-0.01 |
-0.74 |
24,746,698.00 |
33,176.92 |
| BAM |
6.35 |
-0.05 |
-0.78 |
11,476,868.00 |
73,105.53 |
| OR |
12.40 |
-0.10 |
-0.80 |
20,163,400.00 |
250,188.86 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
3,091,808.00 |
94,132.25 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
24,551,840.00 |
147,500.78 |
| BANPU |
5.70 |
-0.05 |
-0.87 |
48,888,314.00 |
282,559.95 |
| TISCO |
113.00 |
-1.00 |
-0.88 |
7,624,071.00 |
864,229.81 |
| TLI |
10.90 |
-0.10 |
-0.91 |
12,173,787.00 |
132,708.73 |
| COM7 |
26.25 |
-0.25 |
-0.94 |
9,882,584.00 |
260,348.78 |
| M |
21.00 |
-0.20 |
-0.94 |
2,136,359.00 |
44,927.28 |
| CCET |
10.10 |
-0.10 |
-0.98 |
119,189,771.00 |
1,251,759.37 |
| BTG |
19.70 |
-0.20 |
-1.01 |
3,504,648.00 |
69,390.25 |
| ADVANC |
360.00 |
-4.00 |
-1.10 |
10,588,904.00 |
3,842,565.60 |
| CPN |
64.50 |
-0.75 |
-1.15 |
6,414,268.00 |
416,950.39 |
| PRM |
8.50 |
-0.10 |
-1.16 |
9,508,866.00 |
80,897.86 |
| STECON |
16.30 |
-0.20 |
-1.21 |
32,187,470.00 |
532,539.21 |
| IVL |
23.60 |
-0.30 |
-1.26 |
10,926,937.00 |
260,643.16 |
| OSP |
15.30 |
-0.20 |
-1.29 |
6,123,445.00 |
93,871.47 |
| SCC |
226.00 |
-3.00 |
-1.31 |
3,291,728.00 |
746,943.42 |
| AP |
7.20 |
-0.10 |
-1.37 |
14,217,418.00 |
102,588.12 |
| AURA |
14.30 |
-0.20 |
-1.38 |
1,765,536.00 |
25,446.96 |
| ERW |
2.86 |
-0.04 |
-1.38 |
31,231,334.00 |
90,582.46 |
| PTG |
7.15 |
-0.10 |
-1.38 |
5,667,885.00 |
40,809.52 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
4,943,163.00 |
163,641.07 |
| RCL |
31.00 |
-0.50 |
-1.59 |
4,753,855.00 |
147,460.35 |
| CPALL |
46.00 |
-0.75 |
-1.60 |
45,957,162.00 |
2,114,359.48 |
| STGT |
11.60 |
-0.20 |
-1.69 |
5,268,741.00 |
61,626.08 |
| TIDLOR |
17.50 |
-0.30 |
-1.69 |
25,202,152.00 |
442,537.89 |
| EA |
3.46 |
-0.06 |
-1.70 |
274,323,247.00 |
965,073.40 |
| AWC |
2.28 |
-0.04 |
-1.72 |
35,577,982.00 |
81,493.04 |
| MTC |
28.50 |
-0.50 |
-1.72 |
10,317,091.00 |
294,207.33 |
| TTB |
2.28 |
-0.04 |
-1.72 |
277,925,224.00 |
640,108.38 |
| KCE |
39.00 |
-0.75 |
-1.89 |
47,041,329.00 |
1,847,965.83 |
| KTC |
30.00 |
-0.75 |
-2.44 |
17,155,466.00 |
520,154.81 |
| CK |
19.10 |
-0.50 |
-2.55 |
25,965,871.00 |
504,388.54 |
| JTS |
38.00 |
-1.00 |
-2.56 |
1,290,137.00 |
49,488.84 |
| SAWAD |
21.30 |
-0.60 |
-2.74 |
21,540,540.00 |
462,931.79 |
| TOA |
12.20 |
-0.60 |
-4.69 |
9,764,656.00 |
119,670.89 |
| GLOBAL |
6.80 |
-0.55 |
-7.48 |
50,043,031.00 |
342,101.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
