| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
147.00 |
2.50 |
1.73 |
22,377,050.00 |
3,267,732.83 |
| RCL |
32.25 |
0.50 |
1.57 |
8,962,854.00 |
288,023.52 |
| BCP |
34.50 |
0.50 |
1.47 |
4,857,969.00 |
166,487.28 |
| BLA |
23.60 |
0.30 |
1.29 |
3,316,667.00 |
78,411.61 |
| STGT |
11.20 |
0.10 |
0.90 |
5,380,993.00 |
60,468.92 |
| AWC |
2.44 |
0.02 |
0.83 |
105,329,850.00 |
254,359.83 |
| SIRI |
1.41 |
0.01 |
0.71 |
36,770,067.00 |
51,546.96 |
| AURA |
14.80 |
0.00 |
0.00 |
2,463,351.00 |
36,055.41 |
| CHG |
1.43 |
0.00 |
0.00 |
62,871,776.00 |
90,689.53 |
| JAS |
1.15 |
0.00 |
0.00 |
172,071,421.00 |
201,105.35 |
| JTS |
38.25 |
0.00 |
0.00 |
337,103.00 |
12,794.86 |
| MEGA |
35.25 |
0.00 |
0.00 |
568,930.00 |
20,078.12 |
| PTTGC |
34.25 |
0.00 |
0.00 |
16,262,614.00 |
554,415.29 |
| SCC |
234.00 |
0.00 |
0.00 |
4,821,362.00 |
1,129,642.47 |
| SPRC |
7.40 |
0.00 |
0.00 |
39,679,578.00 |
297,045.02 |
| TLI |
10.90 |
0.00 |
0.00 |
17,110,221.00 |
188,535.53 |
| TRUE |
13.80 |
0.00 |
0.00 |
123,570,590.00 |
1,710,980.05 |
| KBANK |
200.00 |
-1.00 |
-0.50 |
14,049,146.00 |
2,823,918.41 |
| BTG |
19.70 |
-0.10 |
-0.51 |
3,903,577.00 |
76,873.11 |
| TOP |
46.00 |
-0.25 |
-0.54 |
12,242,300.00 |
566,090.35 |
| LH |
3.62 |
-0.02 |
-0.55 |
20,603,399.00 |
74,385.12 |
| PR9 |
16.50 |
-0.10 |
-0.60 |
1,872,155.00 |
30,864.43 |
| PTT |
36.50 |
-0.25 |
-0.68 |
53,516,850.00 |
1,954,654.02 |
| PTG |
7.15 |
-0.05 |
-0.69 |
4,620,119.00 |
33,127.87 |
| KTB |
35.00 |
-0.25 |
-0.71 |
70,635,523.00 |
2,495,986.53 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
3,498,384.00 |
119,461.35 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
1,054,425.00 |
14,455.38 |
| CPN |
64.25 |
-0.50 |
-0.77 |
4,184,340.00 |
269,346.86 |
| ADVANC |
358.00 |
-3.00 |
-0.83 |
4,313,673.00 |
1,550,971.58 |
| TTB |
2.30 |
-0.02 |
-0.86 |
179,811,713.00 |
416,279.11 |
| TISCO |
113.00 |
-1.00 |
-0.88 |
4,869,491.00 |
552,393.35 |
| TU |
11.30 |
-0.10 |
-0.88 |
6,752,671.00 |
76,346.99 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
12,126,205.00 |
311,777.20 |
| BEM |
5.15 |
-0.05 |
-0.96 |
14,419,192.00 |
74,313.51 |
| SISB |
9.80 |
-0.10 |
-1.01 |
1,551,931.00 |
15,264.81 |
| BDMS |
18.20 |
-0.20 |
-1.09 |
33,355,405.00 |
609,541.15 |
| CPALL |
45.25 |
-0.50 |
-1.09 |
32,171,522.00 |
1,462,921.93 |
| GFPT |
8.55 |
-0.10 |
-1.16 |
1,771,166.00 |
15,162.86 |
| SPALI |
15.40 |
-0.20 |
-1.28 |
4,618,540.00 |
71,658.31 |
| AOT |
57.25 |
-0.75 |
-1.29 |
27,291,020.00 |
1,566,923.33 |
| IVL |
22.90 |
-0.30 |
-1.29 |
18,440,402.00 |
425,864.70 |
| SAWAD |
21.20 |
-0.30 |
-1.40 |
8,029,833.00 |
170,471.08 |
| BJC |
14.00 |
-0.20 |
-1.41 |
2,088,174.00 |
29,353.47 |
| CRC |
20.90 |
-0.30 |
-1.42 |
9,188,909.00 |
192,497.75 |
| SCB |
139.00 |
-2.00 |
-1.42 |
19,878,600.00 |
2,775,981.23 |
| DELTA |
338.00 |
-5.00 |
-1.46 |
17,562,601.00 |
5,900,616.54 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
8,649,089.00 |
57,736.40 |
| QH |
1.32 |
-0.02 |
-1.49 |
51,422,623.00 |
67,621.10 |
| ICHI |
12.80 |
-0.20 |
-1.54 |
3,301,891.00 |
42,595.46 |
| AEONTS |
93.75 |
-1.50 |
-1.57 |
417,900.00 |
39,421.48 |
| BAM |
6.25 |
-0.10 |
-1.57 |
14,097,820.00 |
88,470.92 |
| BCH |
9.35 |
-0.15 |
-1.58 |
10,505,130.00 |
98,774.60 |
| CPF |
18.60 |
-0.30 |
-1.59 |
24,073,580.00 |
450,488.23 |
| OR |
12.30 |
-0.20 |
-1.60 |
15,982,512.00 |
196,641.26 |
| KTC |
30.00 |
-0.50 |
-1.64 |
15,641,017.00 |
472,021.50 |
| TCAP |
60.00 |
-1.00 |
-1.64 |
2,922,044.00 |
176,611.15 |
| HMPRO |
5.95 |
-0.10 |
-1.65 |
48,778,536.00 |
290,848.32 |
| RATCH |
29.75 |
-0.50 |
-1.65 |
2,332,616.00 |
70,014.65 |
| EGCO |
115.00 |
-2.00 |
-1.71 |
1,043,629.00 |
120,862.24 |
| AAV |
1.06 |
-0.02 |
-1.85 |
39,095,377.00 |
41,695.08 |
| PLANB |
4.08 |
-0.08 |
-1.92 |
22,612,351.00 |
93,265.72 |
| SCGP |
25.50 |
-0.50 |
-1.92 |
6,446,927.00 |
165,808.83 |
| BTS |
2.02 |
-0.04 |
-1.94 |
51,163,601.00 |
104,537.26 |
| OSP |
15.20 |
-0.30 |
-1.94 |
7,082,546.00 |
107,803.56 |
| MOSHI |
36.75 |
-0.75 |
-2.00 |
540,275.00 |
19,925.26 |
| AP |
7.05 |
-0.15 |
-2.08 |
19,019,952.00 |
134,555.97 |
| WHA |
4.94 |
-0.11 |
-2.18 |
135,948,540.00 |
678,866.64 |
| DOHOME |
3.34 |
-0.08 |
-2.34 |
7,984,814.00 |
26,894.82 |
| PRM |
8.20 |
-0.20 |
-2.38 |
6,760,791.00 |
55,813.03 |
| TOA |
12.20 |
-0.30 |
-2.40 |
4,518,177.00 |
55,972.54 |
| GPSC |
40.50 |
-1.00 |
-2.41 |
8,130,960.00 |
330,612.33 |
| BBL |
170.00 |
-4.50 |
-2.58 |
19,497,574.00 |
3,341,727.83 |
| IRPC |
1.85 |
-0.05 |
-2.63 |
169,323,069.00 |
319,092.15 |
| BANPU |
5.45 |
-0.15 |
-2.68 |
45,461,516.00 |
250,351.75 |
| JMT |
10.80 |
-0.30 |
-2.70 |
14,886,455.00 |
161,753.62 |
| TFG |
9.00 |
-0.25 |
-2.70 |
21,184,054.00 |
192,189.10 |
| KCE |
35.75 |
-1.00 |
-2.72 |
28,865,994.00 |
1,027,270.95 |
| TIDLOR |
17.40 |
-0.50 |
-2.79 |
16,356,218.00 |
285,860.05 |
| BH |
179.00 |
-5.50 |
-2.98 |
7,047,103.00 |
1,272,605.32 |
| BA |
16.10 |
-0.50 |
-3.01 |
12,085,780.00 |
196,438.90 |
| CBG |
40.25 |
-1.25 |
-3.01 |
5,320,644.00 |
214,860.05 |
| KKP |
87.25 |
-2.75 |
-3.06 |
5,878,617.00 |
518,621.11 |
| MINT |
22.20 |
-0.70 |
-3.06 |
45,300,060.00 |
1,013,999.82 |
| STA |
18.70 |
-0.60 |
-3.11 |
7,270,677.00 |
137,316.85 |
| VGI |
0.93 |
-0.03 |
-3.13 |
146,089,493.00 |
137,119.52 |
| SJWD |
7.60 |
-0.25 |
-3.18 |
3,858,117.00 |
29,722.21 |
| JMART |
8.90 |
-0.30 |
-3.26 |
17,776,725.00 |
161,002.19 |
| MTC |
28.00 |
-1.00 |
-3.45 |
11,720,471.00 |
331,950.57 |
| HANA |
34.75 |
-1.25 |
-3.47 |
27,987,562.00 |
950,960.45 |
| COM7 |
26.00 |
-1.00 |
-3.70 |
17,456,795.00 |
455,310.06 |
| GULF |
64.50 |
-2.50 |
-3.73 |
96,922,765.00 |
6,350,795.48 |
| CCET |
9.00 |
-0.35 |
-3.74 |
73,455,233.00 |
650,894.95 |
| GLOBAL |
6.30 |
-0.25 |
-3.82 |
25,648,589.00 |
163,241.21 |
| M |
20.80 |
-0.90 |
-4.15 |
3,649,405.00 |
77,262.57 |
| CK |
18.10 |
-0.80 |
-4.23 |
17,077,921.00 |
313,785.53 |
| STECON |
15.50 |
-0.70 |
-4.32 |
33,729,732.00 |
530,144.20 |
| ERW |
2.90 |
-0.14 |
-4.61 |
31,750,292.00 |
93,501.59 |
| BGRIM |
14.30 |
-0.70 |
-4.67 |
31,412,790.00 |
456,316.51 |
| GUNKUL |
3.78 |
-0.20 |
-5.03 |
167,543,450.00 |
645,374.93 |
| EA |
3.20 |
-0.18 |
-5.33 |
241,351,780.00 |
786,580.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
