| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
16.40 |
1.50 |
10.07 |
79,002,006 |
1,276,061.06 |
| MINT |
24.20 |
2.00 |
9.01 |
127,491,923 |
2,999,148.27 |
| SAWAD |
21.70 |
1.30 |
6.37 |
32,345,484 |
692,506.60 |
| CENTEL |
36.00 |
2.00 |
5.88 |
11,378,328 |
407,150.98 |
| TOA |
12.80 |
0.70 |
5.79 |
11,059,320 |
139,160.71 |
| AWC |
2.58 |
0.12 |
4.88 |
125,120,731 |
315,339.89 |
| AAV |
1.13 |
0.05 |
4.63 |
196,735,026 |
218,771.02 |
| BEM |
5.70 |
0.25 |
4.59 |
163,094,216 |
922,963.85 |
| MTC |
29.25 |
1.25 |
4.46 |
29,373,593 |
859,117.72 |
| ERW |
3.00 |
0.12 |
4.17 |
56,993,563 |
169,349.20 |
| TIDLOR |
18.00 |
0.70 |
4.05 |
53,557,231 |
956,277.81 |
| JMART |
9.20 |
0.35 |
3.95 |
33,957,941 |
309,902.07 |
| BH |
185.00 |
7.00 |
3.93 |
11,813,001 |
2,163,716.83 |
| M |
21.50 |
0.80 |
3.86 |
4,263,169 |
90,158.07 |
| BCPG |
6.75 |
0.25 |
3.85 |
17,612,346 |
118,034.59 |
| CK |
19.50 |
0.70 |
3.72 |
28,056,446 |
543,230.82 |
| PR9 |
16.90 |
0.60 |
3.68 |
4,933,611 |
82,407.45 |
| BA |
17.40 |
0.60 |
3.57 |
9,730,823 |
168,617.91 |
| HANA |
37.75 |
1.25 |
3.42 |
22,023,591 |
828,633.95 |
| JMT |
11.00 |
0.30 |
2.8 |
16,828,045 |
183,614.99 |
| PTG |
7.55 |
0.20 |
2.72 |
7,023,475 |
52,471.15 |
| SJWD |
7.60 |
0.20 |
2.7 |
3,252,848 |
24,524.92 |
| CCET |
9.85 |
0.25 |
2.6 |
64,896,672 |
637,638.98 |
| RATCH |
30.75 |
0.75 |
2.5 |
5,908,902 |
181,150.23 |
| VGI |
0.91 |
0.02 |
2.25 |
118,025,539 |
107,025.07 |
| SPALI |
15.90 |
0.30 |
1.92 |
5,812,291 |
91,511.11 |
| AMATA |
26.75 |
0.50 |
1.9 |
23,521,990 |
639,455.28 |
| CBG |
40.75 |
0.75 |
1.88 |
3,368,547 |
136,661.31 |
| GPSC |
41.75 |
0.75 |
1.83 |
12,887,067 |
540,806.39 |
| STECON |
17.30 |
0.30 |
1.76 |
34,656,264 |
598,867.70 |
| AOT |
59.00 |
1.00 |
1.72 |
38,495,360 |
2,284,238.67 |
| EGCO |
118.00 |
2.00 |
1.72 |
1,119,490 |
131,509.16 |
| SCC |
241.00 |
4.00 |
1.69 |
7,729,591 |
1,850,472.24 |
| GULF |
65.00 |
1.00 |
1.56 |
82,742,581 |
5,374,722.09 |
| BTG |
20.30 |
0.30 |
1.5 |
8,810,990 |
178,519.64 |
| TASCO |
14.00 |
0.20 |
1.45 |
11,350,803 |
157,925.11 |
| CRC |
21.50 |
0.30 |
1.42 |
10,902,094 |
232,961.25 |
| KTB |
35.75 |
0.50 |
1.42 |
90,339,694 |
3,219,479.95 |
| CHG |
1.45 |
0.02 |
1.4 |
32,733,878 |
47,097.81 |
| BDMS |
18.20 |
0.20 |
1.11 |
36,900,747 |
671,742.14 |
| BCH |
9.25 |
0.10 |
1.09 |
11,930,002 |
109,857.03 |
| SISB |
9.70 |
0.10 |
1.04 |
1,943,556 |
18,752.06 |
| BTS |
2.06 |
0.02 |
0.98 |
66,219,467 |
135,934.25 |
| OR |
12.20 |
0.10 |
0.83 |
9,545,320 |
116,136.07 |
| SCGP |
25.00 |
0.20 |
0.81 |
9,277,084 |
231,813.92 |
| BJC |
14.20 |
0.10 |
0.71 |
1,836,133 |
26,029.59 |
| SIRI |
1.42 |
0.01 |
0.71 |
24,064,679 |
33,994.61 |
| JTS |
37.25 |
0.25 |
0.68 |
514,532 |
19,344.85 |
| OSP |
15.40 |
0.10 |
0.65 |
5,798,256 |
88,926.67 |
| GFPT |
8.60 |
0.05 |
0.58 |
1,446,413 |
12,451.60 |
| KKP |
88.75 |
0.50 |
0.57 |
6,515,759 |
580,148.19 |
| CPALL |
45.75 |
0.25 |
0.55 |
32,610,868 |
1,494,371.90 |
| TISCO |
115.00 |
0.50 |
0.44 |
2,513,303 |
288,691.36 |
| TCAP |
61.00 |
0.25 |
0.41 |
1,683,419 |
103,140.97 |
| AEONTS |
95.75 |
0.00 |
0 |
479,959 |
45,922.79 |
| BBL |
172.50 |
0.00 |
0 |
9,262,267 |
1,608,128.82 |
| COM7 |
26.75 |
0.00 |
0 |
9,714,950 |
260,497.96 |
| CPN |
65.50 |
0.00 |
0 |
4,051,735 |
264,736.86 |
| DOHOME |
3.40 |
0.00 |
0 |
6,263,345 |
21,338.41 |
| GLOBAL |
6.45 |
0.00 |
0 |
20,414,629 |
130,140.04 |
| HMPRO |
6.00 |
0.00 |
0 |
43,834,317 |
265,050.57 |
| ICHI |
13.00 |
0.00 |
0 |
6,120,290 |
79,644.21 |
| KCE |
36.75 |
0.00 |
0 |
23,930,221 |
886,585.59 |
| KTC |
30.25 |
0.00 |
0 |
10,538,527 |
319,464.60 |
| LH |
3.64 |
0.00 |
0 |
12,277,082 |
44,547.18 |
| MEGA |
34.00 |
0.00 |
0 |
873,322 |
29,842.24 |
| MOSHI |
36.75 |
0.00 |
0 |
127,266 |
4,682.94 |
| PRM |
8.45 |
0.00 |
0 |
4,234,728 |
35,635.34 |
| QH |
1.34 |
0.00 |
0 |
5,667,441 |
7,569.89 |
| SCB |
140.00 |
0.00 |
0 |
12,611,376 |
1,770,395.94 |
| SPRC |
7.00 |
0.00 |
0 |
46,468,337 |
320,214.11 |
| TFG |
8.90 |
0.00 |
0 |
17,316,686 |
154,349.67 |
| TTB |
2.36 |
0.00 |
0 |
4,332,252,656 |
9,814,283.30 |
| TU |
11.40 |
0.00 |
0 |
8,702,368 |
99,801.62 |
| WHA |
4.98 |
0.00 |
0 |
224,317,201 |
1,126,099.78 |
| KBANK |
202.00 |
-1.00 |
-0.49 |
13,783,028 |
2,790,861.87 |
| DELTA |
361.00 |
-2.00 |
-0.55 |
16,517,906 |
6,026,450.18 |
| TRUE |
13.90 |
-0.10 |
-0.71 |
190,805,059 |
2,665,953.00 |
| BCP |
32.75 |
-0.25 |
-0.76 |
9,474,830 |
307,766.07 |
| CPF |
18.90 |
-0.20 |
-1.05 |
22,080,659 |
419,022.84 |
| TOP |
44.00 |
-0.50 |
-1.12 |
17,028,715 |
741,999.04 |
| AP |
7.10 |
-0.10 |
-1.39 |
8,717,722 |
62,232.84 |
| AURA |
13.80 |
-0.20 |
-1.43 |
2,533,127 |
35,049.23 |
| BAM |
6.60 |
-0.10 |
-1.49 |
12,689,800 |
84,171.50 |
| PLANB |
3.98 |
-0.06 |
-1.49 |
20,382,268 |
81,395.57 |
| ADVANC |
360.00 |
-6.00 |
-1.64 |
12,183,716 |
4,417,862.40 |
| JAS |
1.20 |
-0.02 |
-1.64 |
84,668,214 |
103,924.04 |
| TLI |
11.10 |
-0.20 |
-1.77 |
21,388,893 |
236,131.90 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
42,263,723 |
226,710.13 |
| STGT |
10.50 |
-0.20 |
-1.87 |
4,134,497 |
43,187.45 |
| GUNKUL |
3.96 |
-0.10 |
-2.46 |
250,256,786 |
995,499.86 |
| STA |
18.60 |
-0.50 |
-2.62 |
6,027,800 |
112,590.61 |
| PTT |
35.00 |
-1.00 |
-2.78 |
106,985,331 |
3,782,399.07 |
| IRPC |
1.74 |
-0.05 |
-2.79 |
103,144,356 |
179,056.52 |
| BLA |
23.80 |
-0.80 |
-3.25 |
5,179,378 |
122,983.99 |
| IVL |
21.80 |
-0.80 |
-3.54 |
36,870,942 |
806,691.33 |
| EA |
3.04 |
-0.12 |
-3.8 |
157,483,284 |
489,016.75 |
| PTTEP |
135.50 |
-7.00 |
-4.91 |
27,095,371 |
3,718,361.73 |
| RCL |
32.00 |
-1.75 |
-5.19 |
6,841,495 |
222,820.70 |
| PTTGC |
32.00 |
-2.00 |
-5.88 |
54,417,747 |
1,736,820.59 |
