| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
35.25 |
1.25 |
3.68 |
486,056.00 |
16,872.66 |
| WHA |
5.15 |
0.17 |
3.41 |
119,777,910.00 |
606,948.98 |
| COM7 |
27.50 |
0.75 |
2.80 |
10,234,333.00 |
279,479.36 |
| IVL |
22.30 |
0.50 |
2.29 |
10,529,797.00 |
232,906.58 |
| BCPG |
6.90 |
0.15 |
2.22 |
11,512,879.00 |
78,972.58 |
| AP |
7.25 |
0.15 |
2.11 |
3,716,703.00 |
26,706.71 |
| MOSHI |
37.50 |
0.75 |
2.04 |
246,018.00 |
9,131.77 |
| AMATA |
27.25 |
0.50 |
1.87 |
8,351,373.00 |
228,081.54 |
| CRC |
21.90 |
0.40 |
1.86 |
16,527,374.00 |
362,007.62 |
| MTC |
29.75 |
0.50 |
1.71 |
18,718,910.00 |
557,552.52 |
| TTB |
2.40 |
0.04 |
1.69 |
388,085,831.00 |
928,282.29 |
| HMPRO |
6.10 |
0.10 |
1.67 |
25,505,562.00 |
154,317.07 |
| JAS |
1.22 |
0.02 |
1.67 |
48,285,682.00 |
58,892.33 |
| TCAP |
62.00 |
1.00 |
1.64 |
2,124,432.00 |
131,401.62 |
| STA |
18.90 |
0.30 |
1.61 |
3,661,789.00 |
69,017.22 |
| AWC |
2.62 |
0.04 |
1.55 |
58,722,050.00 |
152,647.75 |
| KBANK |
205.00 |
3.00 |
1.49 |
9,171,375.00 |
1,870,549.57 |
| BBL |
175.00 |
2.50 |
1.45 |
9,917,045.00 |
1,738,360.08 |
| SCB |
142.00 |
2.00 |
1.43 |
14,990,210.00 |
2,121,082.89 |
| KKP |
90.00 |
1.25 |
1.41 |
5,755,043.00 |
515,369.59 |
| CHG |
1.47 |
0.02 |
1.38 |
45,515,322.00 |
66,602.60 |
| SAWAD |
22.00 |
0.30 |
1.38 |
26,707,868.00 |
594,332.15 |
| OSP |
15.60 |
0.20 |
1.30 |
9,835,321.00 |
153,124.05 |
| SCC |
244.00 |
3.00 |
1.24 |
4,772,666.00 |
1,164,662.63 |
| GPSC |
42.25 |
0.50 |
1.20 |
7,029,410.00 |
296,197.92 |
| PRM |
8.55 |
0.10 |
1.18 |
2,811,264.00 |
23,942.94 |
| TIDLOR |
18.20 |
0.20 |
1.11 |
19,623,383.00 |
355,535.96 |
| BDMS |
18.40 |
0.20 |
1.10 |
23,904,002.00 |
437,117.18 |
| CPALL |
46.25 |
0.50 |
1.09 |
20,576,041.00 |
953,141.00 |
| SCGP |
25.25 |
0.25 |
1.00 |
4,623,929.00 |
116,728.40 |
| BTS |
2.08 |
0.02 |
0.97 |
52,316,005.00 |
108,630.18 |
| BEM |
5.75 |
0.05 |
0.88 |
45,640,797.00 |
262,619.19 |
| PTTGC |
32.25 |
0.25 |
0.78 |
12,786,920.00 |
411,910.31 |
| ICHI |
13.10 |
0.10 |
0.77 |
3,247,503.00 |
42,490.89 |
| PTT |
35.25 |
0.25 |
0.71 |
51,309,227.00 |
1,813,713.31 |
| BJC |
14.30 |
0.10 |
0.70 |
2,497,727.00 |
35,636.31 |
| ERW |
3.02 |
0.02 |
0.67 |
16,614,968.00 |
50,228.87 |
| EA |
3.06 |
0.02 |
0.66 |
42,921,969.00 |
131,243.57 |
| BGRIM |
16.50 |
0.10 |
0.61 |
20,872,025.00 |
342,068.10 |
| BCH |
9.30 |
0.05 |
0.54 |
7,162,028.00 |
66,393.04 |
| CPF |
19.00 |
0.10 |
0.53 |
10,175,536.00 |
193,262.13 |
| PLANB |
4.00 |
0.02 |
0.50 |
5,116,617.00 |
20,421.29 |
| M |
21.60 |
0.10 |
0.47 |
1,012,294.00 |
21,725.57 |
| TISCO |
115.50 |
0.50 |
0.43 |
2,872,492.00 |
331,582.39 |
| CPN |
65.75 |
0.25 |
0.38 |
3,677,280.00 |
242,510.69 |
| AEONTS |
96.00 |
0.25 |
0.26 |
227,785.00 |
21,881.26 |
| AOT |
59.00 |
0.00 |
0.00 |
9,794,521.00 |
579,776.42 |
| BA |
17.40 |
0.00 |
0.00 |
4,563,059.00 |
78,893.58 |
| BAM |
6.60 |
0.00 |
0.00 |
4,568,755.00 |
30,225.23 |
| BANPU |
5.35 |
0.00 |
0.00 |
4,463,479.00 |
23,866.14 |
| BLA |
23.80 |
0.00 |
0.00 |
2,170,818.00 |
51,577.82 |
| BTG |
20.30 |
0.00 |
0.00 |
1,940,046.00 |
39,468.12 |
| CENTEL |
36.00 |
0.00 |
0.00 |
2,259,757.00 |
81,111.82 |
| EGCO |
118.00 |
0.00 |
0.00 |
506,948.00 |
59,769.71 |
| GFPT |
8.60 |
0.00 |
0.00 |
294,953.00 |
2,542.54 |
| KCE |
36.75 |
0.00 |
0.00 |
9,281,448.00 |
338,279.74 |
| KTC |
30.25 |
0.00 |
0.00 |
4,972,342.00 |
150,650.02 |
| OR |
12.20 |
0.00 |
0.00 |
1,700,121.00 |
20,805.57 |
| RATCH |
30.75 |
0.00 |
0.00 |
1,874,872.00 |
57,632.01 |
| SJWD |
7.60 |
0.00 |
0.00 |
366,400.00 |
2,775.46 |
| STGT |
10.50 |
0.00 |
0.00 |
1,647,571.00 |
17,222.37 |
| TRUE |
13.90 |
0.00 |
0.00 |
112,322,648.00 |
1,561,350.07 |
| PTTEP |
135.00 |
-0.50 |
-0.37 |
14,547,139.00 |
1,960,007.27 |
| GULF |
64.75 |
-0.25 |
-0.38 |
24,401,630.00 |
1,578,432.18 |
| MINT |
24.10 |
-0.10 |
-0.41 |
40,099,102.00 |
962,755.91 |
| BH |
184.00 |
-1.00 |
-0.54 |
3,116,300.00 |
569,918.43 |
| JMART |
9.15 |
-0.05 |
-0.54 |
7,496,550.00 |
68,639.20 |
| LH |
3.62 |
-0.02 |
-0.55 |
11,538,255.00 |
41,803.37 |
| ADVANC |
358.00 |
-2.00 |
-0.56 |
2,580,227.00 |
924,758.38 |
| TFG |
8.85 |
-0.05 |
-0.56 |
4,698,259.00 |
41,680.24 |
| TOP |
43.75 |
-0.25 |
-0.57 |
3,968,449.00 |
174,028.96 |
| STECON |
17.20 |
-0.10 |
-0.58 |
4,901,361.00 |
84,486.36 |
| PR9 |
16.80 |
-0.10 |
-0.59 |
3,723,653.00 |
62,951.39 |
| CBG |
40.50 |
-0.25 |
-0.61 |
1,205,620.00 |
49,125.06 |
| JTS |
37.00 |
-0.25 |
-0.67 |
118,840.00 |
4,423.52 |
| KTB |
35.50 |
-0.25 |
-0.70 |
58,832,977.00 |
2,110,275.27 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
10,976,600.00 |
15,469.41 |
| AURA |
13.70 |
-0.10 |
-0.72 |
954,318.00 |
13,084.03 |
| QH |
1.33 |
-0.01 |
-0.75 |
1,583,814.00 |
2,111.56 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,872,423.00 |
60,709.91 |
| GLOBAL |
6.40 |
-0.05 |
-0.78 |
8,106,643.00 |
51,915.40 |
| RCL |
31.75 |
-0.25 |
-0.78 |
1,903,866.00 |
60,527.97 |
| TOA |
12.70 |
-0.10 |
-0.78 |
2,430,217.00 |
30,816.13 |
| TU |
11.30 |
-0.10 |
-0.88 |
785,204.00 |
8,916.86 |
| TLI |
11.00 |
-0.10 |
-0.90 |
6,471,081.00 |
71,740.29 |
| JMT |
10.90 |
-0.10 |
-0.91 |
5,436,868.00 |
59,427.67 |
| VGI |
0.90 |
-0.01 |
-1.10 |
32,492,741.00 |
29,545.00 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
5,716,545.00 |
19,382.18 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
1,513,376.00 |
23,747.90 |
| HANA |
37.25 |
-0.50 |
-1.32 |
3,826,507.00 |
143,230.34 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
7,240,837.00 |
50,321.38 |
| TASCO |
13.80 |
-0.20 |
-1.43 |
3,315,978.00 |
45,870.09 |
| GUNKUL |
3.90 |
-0.06 |
-1.52 |
45,440,945.00 |
177,593.92 |
| CK |
19.20 |
-0.30 |
-1.54 |
2,545,869.00 |
48,947.15 |
| SISB |
9.55 |
-0.15 |
-1.55 |
790,397.00 |
7,573.99 |
| AAV |
1.11 |
-0.02 |
-1.77 |
53,972,949.00 |
60,421.68 |
| DELTA |
354.00 |
-7.00 |
-1.94 |
8,236,571.00 |
2,946,200.45 |
| PTG |
7.40 |
-0.15 |
-1.99 |
2,066,998.00 |
15,412.80 |
| IRPC |
1.70 |
-0.04 |
-2.30 |
46,822,614.00 |
80,337.92 |
| CCET |
9.55 |
-0.30 |
-3.05 |
70,845,780.00 |
692,321.60 |
