| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
18.70 |
1.20 |
6.86 |
34,023,518 |
638,085.28 |
| JMART |
9.35 |
0.50 |
5.65 |
16,796,162 |
153,359.42 |
| SCGP |
26.50 |
1.00 |
3.92 |
10,600,904 |
275,530.88 |
| TOA |
13.60 |
0.50 |
3.82 |
6,185,970 |
84,113.68 |
| COM7 |
28.25 |
1.00 |
3.67 |
8,732,745 |
243,609.12 |
| CK |
20.20 |
0.70 |
3.59 |
24,686,348 |
500,241.14 |
| MINT |
24.70 |
0.80 |
3.35 |
49,129,792 |
1,201,694.05 |
| CENTEL |
36.00 |
1.00 |
2.86 |
3,532,061 |
126,100.62 |
| JMT |
11.20 |
0.30 |
2.75 |
9,637,854 |
107,088.01 |
| EA |
3.10 |
0.06 |
1.97 |
96,008,878 |
299,237.11 |
| AEONTS |
96.50 |
1.25 |
1.31 |
247,416 |
23,790.02 |
| CRC |
23.30 |
0.30 |
1.3 |
6,114,348 |
142,272.69 |
| OSP |
16.00 |
0.20 |
1.27 |
7,055,992 |
112,306.10 |
| PR9 |
17.00 |
0.20 |
1.19 |
1,823,903 |
30,987.00 |
| PRM |
8.75 |
0.10 |
1.16 |
3,696,509 |
32,255.87 |
| KKP |
92.75 |
1.00 |
1.09 |
3,477,220 |
321,340.35 |
| TIDLOR |
19.00 |
0.20 |
1.06 |
9,786,699 |
183,873.00 |
| SISB |
9.80 |
0.10 |
1.03 |
1,095,036 |
10,699.08 |
| BANPU |
5.45 |
0.05 |
0.93 |
1,486,917 |
8,060.46 |
| AAV |
1.14 |
0.01 |
0.88 |
64,347,652 |
73,409.51 |
| AOT |
60.00 |
0.50 |
0.84 |
11,824,356 |
708,098.30 |
| BH |
187.50 |
1.50 |
0.81 |
2,058,278 |
384,873.29 |
| ERW |
3.00 |
0.02 |
0.67 |
12,138,755 |
36,645.17 |
| CHG |
1.52 |
0.01 |
0.66 |
22,131,678 |
33,493.99 |
| KCE |
38.25 |
0.25 |
0.66 |
15,254,920 |
588,544.60 |
| BGRIM |
17.30 |
0.10 |
0.58 |
15,069,305 |
262,302.43 |
| GPSC |
43.50 |
0.25 |
0.58 |
5,444,104 |
237,217.88 |
| BCH |
9.40 |
0.05 |
0.53 |
4,098,968 |
38,495.01 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
40,846,238 |
160,764.27 |
| SCC |
249.00 |
1.00 |
0.4 |
4,500,276 |
1,127,541.48 |
| TCAP |
65.50 |
0.25 |
0.38 |
2,139,490 |
140,739.86 |
| AWC |
2.60 |
0.00 |
0 |
17,824,030 |
46,084.22 |
| BDMS |
18.30 |
0.00 |
0 |
29,953,739 |
547,901.19 |
| BEM |
5.85 |
0.00 |
0 |
17,541,657 |
101,688.16 |
| CBG |
40.75 |
0.00 |
0 |
1,583,725 |
64,727.02 |
| CPF |
19.20 |
0.00 |
0 |
22,572,007 |
433,695.81 |
| DOHOME |
3.38 |
0.00 |
0 |
2,060,430 |
6,981.45 |
| GFPT |
8.60 |
0.00 |
0 |
1,286,201 |
11,080.39 |
| JTS |
37.00 |
0.00 |
0 |
231,046 |
8,645.96 |
| KBANK |
206.00 |
0.00 |
0 |
6,802,644 |
1,399,835.03 |
| KTC |
32.25 |
0.00 |
0 |
5,394,539 |
173,991.67 |
| OR |
12.30 |
0.00 |
0 |
595,764 |
7,337.48 |
| QH |
1.34 |
0.00 |
0 |
2,977,624 |
3,988.63 |
| RCL |
30.75 |
0.00 |
0 |
598,471 |
18,449.80 |
| SAWAD |
21.90 |
0.00 |
0 |
5,360,071 |
117,542.39 |
| SIRI |
1.43 |
0.00 |
0 |
9,372,054 |
13,415.73 |
| TASCO |
13.90 |
0.00 |
0 |
790,494 |
11,019.32 |
| VGI |
0.93 |
0.00 |
0 |
38,656,079 |
35,952.74 |
| WHA |
5.05 |
0.00 |
0 |
68,177,787 |
342,485.41 |
| SCB |
141.50 |
-0.50 |
-0.35 |
2,592,506 |
366,964.82 |
| CPN |
64.75 |
-0.25 |
-0.38 |
2,336,072 |
151,930.72 |
| GULF |
63.25 |
-0.25 |
-0.39 |
17,921,728 |
1,139,647.57 |
| M |
21.10 |
-0.10 |
-0.47 |
345,123 |
7,304.68 |
| PLANB |
4.22 |
-0.02 |
-0.47 |
8,162,761 |
34,653.29 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
14,698,993 |
683,611.77 |
| CCET |
9.05 |
-0.05 |
-0.55 |
32,011,552 |
291,437.83 |
| BBL |
175.00 |
-1.00 |
-0.57 |
4,020,461 |
705,289.20 |
| SJWD |
7.55 |
-0.05 |
-0.66 |
1,010,260 |
7,635.86 |
| PTG |
7.40 |
-0.05 |
-0.67 |
1,128,608 |
8,369.20 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
8,857,463 |
64,220.71 |
| KTB |
36.25 |
-0.25 |
-0.68 |
40,906,169 |
1,483,047.62 |
| MOSHI |
36.50 |
-0.25 |
-0.68 |
130,326 |
4,768.54 |
| MEGA |
35.50 |
-0.25 |
-0.7 |
98,531 |
3,513.48 |
| PTT |
35.25 |
-0.25 |
-0.7 |
23,138,644 |
821,168.61 |
| TRUE |
13.70 |
-0.10 |
-0.72 |
28,041,823 |
386,348.14 |
| PTTEP |
133.50 |
-1.00 |
-0.74 |
6,743,962 |
901,818.13 |
| BAM |
6.60 |
-0.05 |
-0.75 |
702,046 |
4,657.72 |
| BCP |
33.00 |
-0.25 |
-0.75 |
3,898,536 |
129,013.43 |
| ICHI |
13.30 |
-0.10 |
-0.75 |
2,022,812 |
26,938.67 |
| PTTGC |
32.00 |
-0.25 |
-0.78 |
4,718,568 |
150,620.59 |
| GLOBAL |
6.30 |
-0.05 |
-0.79 |
4,280,925 |
27,305.80 |
| RATCH |
31.00 |
-0.25 |
-0.8 |
3,942,350 |
122,518.01 |
| HMPRO |
6.15 |
-0.05 |
-0.81 |
13,202,476 |
81,447.92 |
| JAS |
1.20 |
-0.01 |
-0.83 |
39,609,673 |
47,316.18 |
| ADVANC |
355.00 |
-3.00 |
-0.84 |
1,441,337 |
513,526.59 |
| MTC |
29.25 |
-0.25 |
-0.85 |
1,933,004 |
56,948.82 |
| TISCO |
117.00 |
-1.00 |
-0.85 |
2,264,766 |
266,292.17 |
| TU |
11.40 |
-0.10 |
-0.87 |
1,137,856 |
13,060.94 |
| TLI |
11.10 |
-0.10 |
-0.89 |
6,322,611 |
69,915.06 |
| IVL |
21.90 |
-0.20 |
-0.9 |
5,909,755 |
130,483.98 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
6,173,930 |
165,593.19 |
| BTS |
2.10 |
-0.02 |
-0.94 |
44,617,750 |
93,052.01 |
| BTG |
20.10 |
-0.20 |
-0.99 |
1,940,345 |
39,142.80 |
| LH |
3.70 |
-0.04 |
-1.07 |
16,479,918 |
61,005.76 |
| TFG |
8.95 |
-0.10 |
-1.1 |
9,780,614 |
88,265.88 |
| IRPC |
1.66 |
-0.02 |
-1.19 |
28,469,401 |
47,351.78 |
| BLA |
24.00 |
-0.30 |
-1.23 |
1,331,027 |
32,072.82 |
| SPALI |
15.80 |
-0.20 |
-1.25 |
606,939 |
9,637.31 |
| HANA |
37.25 |
-0.50 |
-1.32 |
3,681,024 |
137,979.98 |
| AP |
7.25 |
-0.10 |
-1.36 |
2,303,050 |
16,796.87 |
| BJC |
14.30 |
-0.20 |
-1.38 |
2,423,084 |
34,822.23 |
| AURA |
14.00 |
-0.20 |
-1.41 |
5,689,894 |
81,474.90 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
3,819,737 |
26,416.22 |
| EGCO |
120.50 |
-2.00 |
-1.63 |
1,437,611 |
174,159.54 |
| TTB |
2.38 |
-0.04 |
-1.65 |
80,080,218 |
192,182.73 |
| BA |
17.40 |
-0.30 |
-1.69 |
4,189,381 |
73,940.49 |
| TOP |
43.75 |
-0.75 |
-1.69 |
3,031,292 |
133,945.69 |
| DELTA |
337.00 |
-9.00 |
-2.6 |
10,636,739 |
3,641,237.24 |
| STA |
17.80 |
-0.50 |
-2.73 |
4,416,903 |
79,378.17 |
| STGT |
10.20 |
-0.30 |
-2.86 |
2,411,305 |
24,919.29 |
