สรุป SET100 (ภาคเช้า) SCC บวกสูงสุด 4.29%

19 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCC	486.00	20.00	4.29	4,147,867	1,988,441.21
IVL	24.90	0.90	3.75	20,471,517	506,080.95
STEC	23.30	0.80	3.56	11,850,083	273,259.91
KKP	44.75	1.50	3.47	3,873,091	172,297.80
CKP	2.18	0.06	2.83	5,861,000	12,646.27
ITD	7.65	0.20	2.68	102,781,616	783,502.88
PTTEP	70.25	1.75	2.55	10,698,783	747,150.77
BH	209.00	5.00	2.45	1,529,516	316,981.55
PTT	295.00	7.00	2.43	5,839,727	1,720,014.61
DTAC	35.00	0.75	2.19	9,326,607	325,368.58
LPN	14.30	0.30	2.14	5,636,992	80,498.09
CK	25.50	0.50	2.00	11,924,549	302,069.38
ADVANC	154.00	3.00	1.99	8,058,271	1,230,831.93
GPSC	25.75	0.50	1.98	4,165,902	108,033.70
TTW	10.40	0.20	1.96	1,946,460	20,195.05
STPI	10.80	0.20	1.89	8,584,773	92,402.07
TU	22.80	0.40	1.79	9,853,312	222,705.56
UNIQ	18.50	0.30	1.65	9,051,528	167,666.19
SPALI	20.00	0.30	1.52	5,476,714	109,384.97
SIRI	1.54	0.02	1.32	14,396,630	22,125.64
CBG	39.75	0.50	1.27	371,470	14,771.23
CENTEL	43.00	0.50	1.18	345,500	14,792.01
KTB	17.80	0.20	1.14	38,781,694	687,194.58
TISCO	46.75	0.50	1.08	564,817	26,395.72
EGCO	190.00	2.00	1.06	201,463	38,055.31
TASCO	25.25	0.25	1.00	5,668,125	144,074.42
CPF	25.75	0.25	0.98	25,307,811	652,142.45
M	54.00	0.50	0.93	510,300	27,510.52
BBL	169.50	1.50	0.89	3,357,614	573,652.40
SGP	11.30	0.10	0.89	1,802,301	20,523.42
BDMS	24.40	0.20	0.83	13,295,071	323,871.84
GLOW	92.25	0.75	0.82	381,946	35,176.26
PTTGC	61.25	0.50	0.82	7,700,992	472,355.64
TPIPL	2.56	0.02	0.79	50,807,926	130,429.67
UV	6.45	0.05	0.78	1,292,200	8,357.68
SAMTEL	13.90	0.10	0.72	41,100	572.71
HANA	35.75	0.25	0.70	1,371,401	49,735.19
BJCHI	7.35	0.05	0.68	1,202,500	8,795.44
BLAND	1.48	0.01	0.68	18,649,420	27,577.34
CHG	3.00	0.02	0.67	20,880,112	62,596.40
TTCL	16.20	0.10	0.62	1,018,700	16,581.52
SAMART	16.50	0.10	0.61	964,300	15,909.83
KTC	86.25	0.50	0.58	1,051,917	91,016.69
CPALL	45.50	0.25	0.55	10,801,165	493,636.78
AOT	399.00	2.00	0.50	1,077,315	429,038.13
GL	20.40	0.10	0.49	1,090,101	22,264.35
JAS	4.14	0.02	0.49	196,981,852	818,653.56
INTUCH	53.00	0.25	0.47	12,646,551	667,766.52
CPN	54.25	0.25	0.46	3,163,040	171,709.97
SCCC	318.00	1.00	0.32	93,510	29,735.58
AAV	6.10	–	–	7,809,982	47,652.38
AMATA	11.90	–	–	986,100	11,830.07
ANAN	3.78	–	–	5,454,110	20,723.78
BANPU	17.70	–	–	3,939,116	69,457.94
BCP	30.50	–	–	1,645,353	50,166.68
BEAUTY	5.65	–	–	1,756,910	9,913.79
EARTH	4.76	–	–	311,101	1,472.14
GUNKUL	26.50	–	–	766,060	20,477.69
ICHI	12.50	–	–	2,095,010	26,190.96
LH	9.15	–	–	14,704,007	133,669.30
LHBANK	1.79	–	–	21,267,643	38,323.74
MINT	39.00	–	–	5,010,691	197,689.59
PS	26.25	–	–	4,581,717	119,227.44
RS	11.20	–	–	6,872,830	76,618.46
SAWAD	44.50	–	–	1,179,010	52,293.47
THAI	14.40	–	–	7,612,502	110,284.23
VGI	4.56	–	–	1,028,360	4,669.12
WHA	3.08	–	–	23,130,888	71,324.37
SCB	133.00	-0.50	-0.37	2,827,262	377,940.71
BTS	9.20	-0.05	-0.54	11,859,654	109,474.98
HMPRO	8.40	-0.05	-0.59	8,132,486	68,465.33
KBANK	161.50	-1.00	-0.62	6,295,379	1,027,583.32
SCN	7.85	-0.05	-0.63	6,999,401	54,921.09
BLA	38.75	-0.25	-0.64	995,448	38,638.85
TCAP	35.75	-0.25	-0.69	2,194,231	79,282.10
EPG	14.10	-0.10	-0.70	3,932,700	55,683.37
PTG	13.90	-0.10	-0.71	472,000	6,609.85
PLANB	6.85	-0.05	-0.72	4,723,200	32,118.00
MAJOR	31.25	-0.25	-0.79	162,599	5,083.82
AP	6.20	-0.05	-0.80	2,490,806	15,461.47
VNG	11.90	-0.10	-0.83	422,200	5,015.17
QH	2.36	-0.02	-0.84	15,476,185	36,874.13
THCOM	28.75	-0.25	-0.86	909,200	26,270.05
BEM	5.55	-0.05	-0.89	31,905,564	178,521.14
SVI	5.35	-0.05	-0.93	3,637,128	19,513.04
S	5.05	-0.05	-0.98	1,781,901	9,012.67
DELTA	87.25	-1.00	-1.13	522,900	45,808.72
SPCG	20.80	-0.30	-1.42	850,200	17,803.17
BEC	27.00	-0.50	-1.82	974,527	26,396.37
BA	26.75	-0.50	-1.83	1,102,712	29,763.27
PLAT	5.35	-0.10	-1.83	578,700	3,115.46
IRPC	5.15	-0.10	-1.90	97,581,581	508,728.73
KCE	75.75	-1.50	-1.94	1,442,329	109,562.74
TRUE	7.20	-0.15	-2.04	42,947,538	309,875.59
TICON	13.70	-0.30	-2.14	511,501	7,074.32
WORK	43.00	-1.00	-2.27	453,641	19,817.44
TMB	2.38	-0.06	-2.46	81,553,123	195,565.68
TTA	9.05	-0.30	-3.21	28,647,518	264,925.60
ROBINS	52.25	-1.75	-3.24	1,682,122	89,643.92
TOP	68.25	-3.75	-5.21	10,887,339	746,306.93