สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 6.15%

21 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.90	0.40	6.15	34,988,400	239,475.16
GPSC	27.50	1.50	5.77	28,569,350	779,555.50
PTTEP	74.75	3.50	4.91	21,051,126	1,563,662.21
SGP	12.00	0.50	4.35	8,273,200	97,287.90
KTC	89.50	3.25	3.77	1,668,602	149,003.21
PTT	314.00	11.00	3.63	5,655,260	1,768,616.36
IVL	25.75	0.85	3.41	13,972,901	357,859.58
PTTGC	62.75	2.00	3.29	8,688,532	540,776.01
PTG	15.00	0.40	2.74	10,606,400	159,045.44
BEAUTY	5.65	0.15	2.73	13,201,251	73,814.52
KBANK	165.00	4.00	2.48	9,287,466	1,525,697.11
BCP	31.50	0.75	2.44	6,072,385	191,098.56
GL	21.40	0.50	2.39	9,753,172	210,155.92
CKP	2.24	0.04	1.82	3,322,100	7,422.46
RS	11.40	0.20	1.79	2,137,200	24,311.78
AAV	6.10	0.10	1.67	8,026,120	48,798.04
SCB	135.00	2.00	1.50	5,029,349	678,808.85
AOT	410.00	6.00	1.49	2,187,453	893,106.18
TICON	14.00	0.20	1.45	477,620	6,671.01
TCAP	36.25	0.50	1.40	1,959,654	70,723.89
BJCHI	7.35	0.10	1.38	1,914,600	13,981.50
GLOW	95.25	1.25	1.33	1,021,026	97,123.65
ITD	7.65	0.10	1.32	32,277,528	247,261.91
SCC	494.00	6.00	1.23	1,457,626	718,695.82
KTB	17.90	0.20	1.13	8,913,385	158,935.10
SAWAD	45.00	0.50	1.12	4,002,126	180,822.19
ADVANC	156.50	1.50	0.97	5,227,877	819,050.69
GUNKUL	26.25	0.25	0.96	417,400	10,875.30
BA	26.50	0.25	0.95	960,029	25,447.44
CPF	26.75	0.25	0.94	13,436,611	358,923.54
ROBINS	54.00	0.50	0.93	1,287,729	69,593.12
STPI	10.80	0.10	0.93	3,382,880	36,324.42
SVI	5.45	0.05	0.93	2,018,928	10,905.06
THCOM	28.75	0.25	0.88	898,000	25,645.35
VNG	11.90	0.10	0.85	161,500	1,915.19
BDMS	24.40	0.20	0.83	17,990,086	437,601.83
AMATA	12.30	0.10	0.82	1,026,810	12,517.96
ICHI	12.80	0.10	0.79	1,359,484	17,472.29
TPIPL	2.56	0.02	0.79	92,104,200	236,085.54
TOP	67.75	0.50	0.74	5,080,075	344,691.40
TRUE	7.25	0.05	0.69	21,237,887	153,917.13
MINT	39.25	0.25	0.64	2,444,325	95,707.16
HMPRO	8.40	0.05	0.60	2,761,511	23,149.94
SAMART	16.90	0.10	0.60	2,448,460	41,327.80
BTS	9.05	0.05	0.56	9,173,111	83,099.73
KKP	44.75	0.25	0.56	737,400	32,985.88
LHBANK	1.83	0.01	0.55	7,973,193	14,585.12
ANAN	3.86	0.02	0.52	5,650,000	21,919.92
SPCG	20.70	0.10	0.49	874,737	18,068.75
CPN	55.25	0.25	0.45	2,950,779	164,593.46
BANPU	18.80	–	–	19,286,786	364,970.24
BEC	27.50	–	–	354,720	9,789.78
BEM	5.55	–	–	36,441,608	202,563.98
BH	207.00	–	–	353,805	73,520.74
BLA	39.25	–	–	572,402	22,485.45
BLAND	1.48	–	–	15,789,547	23,530.48
CENTEL	42.50	–	–	843,715	35,991.19
CK	25.75	–	–	5,221,035	134,531.96
CPALL	46.00	–	–	14,263,492	660,938.28
DTAC	34.50	–	–	5,312,198	185,083.53
EARTH	4.76	–	–	270,405	1,287.62
INTUCH	53.00	–	–	2,566,143	136,675.47
LH	9.10	–	–	3,791,055	34,577.17
M	54.25	–	–	162,700	8,863.05
MAJOR	30.25	–	–	836,572	25,437.25
PLAT	5.40	–	–	402,200	2,180.51
S	5.05	–	–	2,524,544	12,756.54
SAMTEL	14.10	–	–	84,400	1,193.60
SPALI	19.60	–	–	2,001,450	39,366.06
STEC	23.30	–	–	3,549,386	83,544.96
THAI	14.80	–	–	7,323,467	108,586.96
TMB	2.32	–	–	92,908,828	217,173.46
TTW	10.40	–	–	2,456,200	25,540.83
UNIQ	18.80	–	–	1,554,830	29,386.40
UV	6.40	–	–	740,608	4,726.20
WORK	42.50	–	–	63,809	2,701.07
EGCO	189.50	-0.50	-0.26	200,065	37,887.84
VGI	4.70	-0.02	-0.42	1,574,076	7,409.20
JAS	4.36	-0.02	-0.46	279,192,844	1,220,674.87
TISCO	46.50	-0.25	-0.53	1,133,568	52,734.13
CBG	41.25	-0.25	-0.60	512,700	21,367.68
SCCC	328.00	-2.00	-0.61	91,930	30,313.42
TTCL	16.30	-0.10	-0.61	524,305	8,557.62
SIRI	1.52	-0.01	-0.65	12,939,666	19,827.25
CHG	2.92	-0.02	-0.68	12,125,700	35,590.30
PS	25.75	-0.25	-0.96	2,523,286	66,003.04
TTA	9.10	-0.10	-1.09	6,168,368	55,949.23
WHA	2.98	-0.04	-1.32	34,948,821	104,483.53
KCE	73.50	-1.00	-1.34	1,073,258	80,104.16
LPN	13.90	-0.20	-1.42	3,749,325	52,283.10
AP	6.15	-0.10	-1.60	2,481,626	15,336.30
TU	22.40	-0.40	-1.75	2,726,468	61,900.10
BBL	165.50	-3.00	-1.78	2,403,615	398,706.52
IRPC	5.10	-0.10	-1.92	187,318,153	955,365.80
TASCO	25.50	-0.50	-1.92	6,111,320	158,928.24
DELTA	86.75	-1.75	-1.98	371,555	32,524.15
HANA	34.00	-0.75	-2.16	366,122	12,599.68
QH	2.36	-0.06	-2.48	20,358,938	48,534.19
SCN	7.75	-0.20	-2.52	5,611,100	43,976.16
EPG	13.80	-0.40	-2.82	5,567,500	77,397.78