สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.90 |
0.40 |
6.15 |
34,988,400 |
239,475.16 |
| GPSC |
27.50 |
1.50 |
5.77 |
28,569,350 |
779,555.50 |
| PTTEP |
74.75 |
3.50 |
4.91 |
21,051,126 |
1,563,662.21 |
| SGP |
12.00 |
0.50 |
4.35 |
8,273,200 |
97,287.90 |
| KTC |
89.50 |
3.25 |
3.77 |
1,668,602 |
149,003.21 |
| PTT |
314.00 |
11.00 |
3.63 |
5,655,260 |
1,768,616.36 |
| IVL |
25.75 |
0.85 |
3.41 |
13,972,901 |
357,859.58 |
| PTTGC |
62.75 |
2.00 |
3.29 |
8,688,532 |
540,776.01 |
| PTG |
15.00 |
0.40 |
2.74 |
10,606,400 |
159,045.44 |
| BEAUTY |
5.65 |
0.15 |
2.73 |
13,201,251 |
73,814.52 |
| KBANK |
165.00 |
4.00 |
2.48 |
9,287,466 |
1,525,697.11 |
| BCP |
31.50 |
0.75 |
2.44 |
6,072,385 |
191,098.56 |
| GL |
21.40 |
0.50 |
2.39 |
9,753,172 |
210,155.92 |
| CKP |
2.24 |
0.04 |
1.82 |
3,322,100 |
7,422.46 |
| RS |
11.40 |
0.20 |
1.79 |
2,137,200 |
24,311.78 |
| AAV |
6.10 |
0.10 |
1.67 |
8,026,120 |
48,798.04 |
| SCB |
135.00 |
2.00 |
1.50 |
5,029,349 |
678,808.85 |
| AOT |
410.00 |
6.00 |
1.49 |
2,187,453 |
893,106.18 |
| TICON |
14.00 |
0.20 |
1.45 |
477,620 |
6,671.01 |
| TCAP |
36.25 |
0.50 |
1.40 |
1,959,654 |
70,723.89 |
| BJCHI |
7.35 |
0.10 |
1.38 |
1,914,600 |
13,981.50 |
| GLOW |
95.25 |
1.25 |
1.33 |
1,021,026 |
97,123.65 |
| ITD |
7.65 |
0.10 |
1.32 |
32,277,528 |
247,261.91 |
| SCC |
494.00 |
6.00 |
1.23 |
1,457,626 |
718,695.82 |
| KTB |
17.90 |
0.20 |
1.13 |
8,913,385 |
158,935.10 |
| SAWAD |
45.00 |
0.50 |
1.12 |
4,002,126 |
180,822.19 |
| ADVANC |
156.50 |
1.50 |
0.97 |
5,227,877 |
819,050.69 |
| GUNKUL |
26.25 |
0.25 |
0.96 |
417,400 |
10,875.30 |
| BA |
26.50 |
0.25 |
0.95 |
960,029 |
25,447.44 |
| CPF |
26.75 |
0.25 |
0.94 |
13,436,611 |
358,923.54 |
| ROBINS |
54.00 |
0.50 |
0.93 |
1,287,729 |
69,593.12 |
| STPI |
10.80 |
0.10 |
0.93 |
3,382,880 |
36,324.42 |
| SVI |
5.45 |
0.05 |
0.93 |
2,018,928 |
10,905.06 |
| THCOM |
28.75 |
0.25 |
0.88 |
898,000 |
25,645.35 |
| VNG |
11.90 |
0.10 |
0.85 |
161,500 |
1,915.19 |
| BDMS |
24.40 |
0.20 |
0.83 |
17,990,086 |
437,601.83 |
| AMATA |
12.30 |
0.10 |
0.82 |
1,026,810 |
12,517.96 |
| ICHI |
12.80 |
0.10 |
0.79 |
1,359,484 |
17,472.29 |
| TPIPL |
2.56 |
0.02 |
0.79 |
92,104,200 |
236,085.54 |
| TOP |
67.75 |
0.50 |
0.74 |
5,080,075 |
344,691.40 |
| TRUE |
7.25 |
0.05 |
0.69 |
21,237,887 |
153,917.13 |
| MINT |
39.25 |
0.25 |
0.64 |
2,444,325 |
95,707.16 |
| HMPRO |
8.40 |
0.05 |
0.60 |
2,761,511 |
23,149.94 |
| SAMART |
16.90 |
0.10 |
0.60 |
2,448,460 |
41,327.80 |
| BTS |
9.05 |
0.05 |
0.56 |
9,173,111 |
83,099.73 |
| KKP |
44.75 |
0.25 |
0.56 |
737,400 |
32,985.88 |
| LHBANK |
1.83 |
0.01 |
0.55 |
7,973,193 |
14,585.12 |
| ANAN |
3.86 |
0.02 |
0.52 |
5,650,000 |
21,919.92 |
| SPCG |
20.70 |
0.10 |
0.49 |
874,737 |
18,068.75 |
| CPN |
55.25 |
0.25 |
0.45 |
2,950,779 |
164,593.46 |
| BANPU |
18.80 |
– |
– |
19,286,786 |
364,970.24 |
| BEC |
27.50 |
– |
– |
354,720 |
9,789.78 |
| BEM |
5.55 |
– |
– |
36,441,608 |
202,563.98 |
| BH |
207.00 |
– |
– |
353,805 |
73,520.74 |
| BLA |
39.25 |
– |
– |
572,402 |
22,485.45 |
| BLAND |
1.48 |
– |
– |
15,789,547 |
23,530.48 |
| CENTEL |
42.50 |
– |
– |
843,715 |
35,991.19 |
| CK |
25.75 |
– |
– |
5,221,035 |
134,531.96 |
| CPALL |
46.00 |
– |
– |
14,263,492 |
660,938.28 |
| DTAC |
34.50 |
– |
– |
5,312,198 |
185,083.53 |
| EARTH |
4.76 |
– |
– |
270,405 |
1,287.62 |
| INTUCH |
53.00 |
– |
– |
2,566,143 |
136,675.47 |
| LH |
9.10 |
– |
– |
3,791,055 |
34,577.17 |
| M |
54.25 |
– |
– |
162,700 |
8,863.05 |
| MAJOR |
30.25 |
– |
– |
836,572 |
25,437.25 |
| PLAT |
5.40 |
– |
– |
402,200 |
2,180.51 |
| S |
5.05 |
– |
– |
2,524,544 |
12,756.54 |
| SAMTEL |
14.10 |
– |
– |
84,400 |
1,193.60 |
| SPALI |
19.60 |
– |
– |
2,001,450 |
39,366.06 |
| STEC |
23.30 |
– |
– |
3,549,386 |
83,544.96 |
| THAI |
14.80 |
– |
– |
7,323,467 |
108,586.96 |
| TMB |
2.32 |
– |
– |
92,908,828 |
217,173.46 |
| TTW |
10.40 |
– |
– |
2,456,200 |
25,540.83 |
| UNIQ |
18.80 |
– |
– |
1,554,830 |
29,386.40 |
| UV |
6.40 |
– |
– |
740,608 |
4,726.20 |
| WORK |
42.50 |
– |
– |
63,809 |
2,701.07 |
| EGCO |
189.50 |
-0.50 |
-0.26 |
200,065 |
37,887.84 |
| VGI |
4.70 |
-0.02 |
-0.42 |
1,574,076 |
7,409.20 |
| JAS |
4.36 |
-0.02 |
-0.46 |
279,192,844 |
1,220,674.87 |
| TISCO |
46.50 |
-0.25 |
-0.53 |
1,133,568 |
52,734.13 |
| CBG |
41.25 |
-0.25 |
-0.60 |
512,700 |
21,367.68 |
| SCCC |
328.00 |
-2.00 |
-0.61 |
91,930 |
30,313.42 |
| TTCL |
16.30 |
-0.10 |
-0.61 |
524,305 |
8,557.62 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
12,939,666 |
19,827.25 |
| CHG |
2.92 |
-0.02 |
-0.68 |
12,125,700 |
35,590.30 |
| PS |
25.75 |
-0.25 |
-0.96 |
2,523,286 |
66,003.04 |
| TTA |
9.10 |
-0.10 |
-1.09 |
6,168,368 |
55,949.23 |
| WHA |
2.98 |
-0.04 |
-1.32 |
34,948,821 |
104,483.53 |
| KCE |
73.50 |
-1.00 |
-1.34 |
1,073,258 |
80,104.16 |
| LPN |
13.90 |
-0.20 |
-1.42 |
3,749,325 |
52,283.10 |
| AP |
6.15 |
-0.10 |
-1.60 |
2,481,626 |
15,336.30 |
| TU |
22.40 |
-0.40 |
-1.75 |
2,726,468 |
61,900.10 |
| BBL |
165.50 |
-3.00 |
-1.78 |
2,403,615 |
398,706.52 |
| IRPC |
5.10 |
-0.10 |
-1.92 |
187,318,153 |
955,365.80 |
| TASCO |
25.50 |
-0.50 |
-1.92 |
6,111,320 |
158,928.24 |
| DELTA |
86.75 |
-1.75 |
-1.98 |
371,555 |
32,524.15 |
| HANA |
34.00 |
-0.75 |
-2.16 |
366,122 |
12,599.68 |
| QH |
2.36 |
-0.06 |
-2.48 |
20,358,938 |
48,534.19 |
| SCN |
7.75 |
-0.20 |
-2.52 |
5,611,100 |
43,976.16 |
| EPG |
13.80 |
-0.40 |
-2.82 |
5,567,500 |
77,397.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
