สรุป SET100 วันนี้ THAI บวกสูงสุด 4.62%

21 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (มูลค่า)
THAI	20.40	0.90	4.62	44,950,408	902,193.46
IVL	32.75	1.25	3.97	59,398,934	1,929,450.10
CENTEL	40.00	1.50	3.90	1,593,414	62,621.69
PLANB	5.40	0.20	3.85	27,869,797	150,052.68
BANPU	13.80	0.50	3.76	144,047,342	1,947,988.31
CPF	28.75	1.00	3.60	34,711,574	977,603.99
GL	33.75	1.00	3.05	4,381,515	146,081.52
CPN	59.75	1.75	3.02	7,321,239	434,289.03
VGI	5.50	0.15	2.80	46,122,387	254,074.35
SAMTEL	15.00	0.40	2.74	880,700	13,149.24
JAS	5.70	0.15	2.70	241,833,626	1,361,737.20
BEAUTY	7.65	0.20	2.68	19,746,016	150,197.41
HMPRO	9.75	0.25	2.63	36,864,268	351,921.64
SCN	7.85	0.20	2.61	15,525,501	121,917.59
TU	22.30	0.50	2.29	5,225,157	115,514.51
SPALI	23.10	0.50	2.21	11,802,288	270,989.14
TRUE	7.25	0.15	2.11	399,513,151	2,910,408.21
CPALL	49.00	1.00	2.08	23,677,800	1,153,858.10
KTC	91.25	1.75	1.96	1,152,560	104,032.10
MINT	40.00	0.75	1.91	8,225,496	325,216.46
KBANK	164.00	3.00	1.86	5,120,125	835,018.37
STEC	22.70	0.40	1.79	3,686,399	83,391.10
BEC	24.40	0.40	1.67	1,167,335	28,350.84
M	48.75	0.75	1.56	1,179,735	56,879.75
QH	2.64	0.04	1.54	68,126,953	180,289.36
EGCO	187.50	2.50	1.35	528,705	98,331.41
TISCO	44.50	0.50	1.14	345,178	15,368.66
BH	183.00	2.00	1.10	1,696,988	311,100.20
STPI	9.85	0.10	1.03	6,104,501	59,837.34
RS	10.70	0.10	0.94	2,249,800	24,088.00
TMB	2.18	0.02	0.93	60,091,963	131,320.43
TTW	10.90	0.10	0.93	2,046,678	22,242.66
HANA	30.25	0.25	0.83	901,726	27,271.07
BJCHI	6.25	0.05	0.81	6,730,800	42,450.19
BEM	6.35	0.05	0.79	62,034,495	393,377.02
EPG	12.90	0.10	0.78	5,138,000	66,433.76
GPSC	32.50	0.25	0.78	5,642,762	185,015.12
CKP	2.62	0.02	0.77	18,681,459	49,053.96
LPN	13.40	0.10	0.75	1,280,800	17,151.67
AP	6.95	0.05	0.72	18,687,214	130,025.67
TCAP	35.00	0.25	0.72	2,297,587	79,994.74
TICON	14.20	0.10	0.71	2,973,145	41,655.65
SGP	14.70	0.10	0.68	16,092,321	240,769.35
SCCC	299.00	2.00	0.67	163,222	48,854.20
SAMART	15.60	0.10	0.65	2,920,100	45,696.65
ADVANC	157.50	1.00	0.64	4,896,899	771,688.54
BBL	158.00	1.00	0.64	3,671,798	579,125.92
KTB	16.50	0.10	0.61	30,375,619	502,684.89
GLOW	84.25	0.50	0.60	748,875	63,168.46
LHBANK	1.76	0.01	0.57	18,833,417	33,091.63
TTA	8.80	0.05	0.57	2,529,930	22,260.27
TTCL	22.10	0.10	0.45	4,105,500	91,352.98
BDMS	23.90	0.10	0.42	33,215,213	792,762.37
IRPC	4.80	0.02	0.42	39,148,388	188,749.87
SCC	476.00	2.00	0.42	1,377,304	653,583.45
PTT	319.00	1.00	0.31	3,499,411	1,112,962.39
KCE	83.50	0.25	0.30	1,341,200	112,198.02
PTTEP	82.50	0.25	0.30	13,840,856	1,144,266.95
AOT	386.00	1.00	0.26	5,116,051	1,955,606.11
AMATA	12.80	–	–	3,814,851	48,820.45
BA	23.30	–	–	3,657,645	85,286.91
BCP	29.75	–	–	2,781,532	82,765.10
BLAND	1.61	–	–	117,237,485	189,004.82
BTS	9.15	–	–	9,014,720	82,243.44
CHG	3.10	–	–	57,527,945	178,887.84
CK	27.25	–	–	8,285,744	226,087.19
DTAC	33.25	–	–	6,282,347	211,176.51
EARTH	4.66	–	–	6,428,100	30,012.15
GUNKUL	5.25	–	–	2,984,928	15,599.03
INTUCH	53.75	–	–	3,725,346	200,836.15
ITD	6.65	–	–	35,722,410	239,304.32
KKP	40.75	–	–	1,718,872	70,162.90
LH	9.00	–	–	10,527,040	94,826.28
S	5.05	–	–	9,876,229	49,877.71
SVI	5.00	–	–	4,015,000	20,101.16
TASCO	28.00	–	–	51,020,170	1,450,642.09
TPIPL	2.18	–	–	69,352,969	151,437.59
UV	5.95	–	–	967,901	5,786.22
WHA	3.02	–	–	40,882,938	123,408.20
PTTGC	58.75	-0.25	-0.42	6,120,040	361,917.53
CBG	51.50	-0.25	-0.48	2,524,703	130,736.28
SPCG	20.40	-0.10	-0.49	2,208,753	45,057.24
SIRI	1.76	-0.01	-0.56	253,312,558	454,272.43
MAJOR	33.25	-0.25	-0.75	3,356,997	112,031.16
PLAT	6.05	-0.05	-0.82	7,989,000	48,386.80
SCB	133.00	-1.50	-1.12	10,213,639	1,363,440.26
UNIQ	16.70	-0.20	-1.18	3,643,200	61,090.30
BLA	41.00	-0.50	-1.20	1,075,645	44,139.50
WORK	39.75	-0.50	-1.24	474,804	19,061.10
SAWAD	39.25	-0.50	-1.26	4,572,778	182,332.95
VNG	13.80	-0.20	-1.43	1,866,800	25,832.01
ROBINS	67.00	-1.00	-1.47	2,285,309	152,674.05
ANAN	3.86	-0.06	-1.53	25,756,000	99,692.66
ICHI	11.90	-0.20	-1.65	1,439,902	17,215.51
PTG	22.40	-0.40	-1.75	7,996,332	180,835.30
PS	25.00	-0.50	-1.96	3,928,587	98,598.09
DELTA	68.25	-1.50	-2.15	2,294,449	156,219.70
AAV	6.00	-0.20	-3.23	98,684,380	597,589.49
TOP	59.75	-2.00	-3.24	10,993,780	666,035.22
THCOM	21.50	-1.80	-7.73	45,395,755	988,955.63