สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 1.32%

24 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	23	0.3	1.32	51,523,853	1,185,824.23
KKP	41	-0.25	-0.61	3,167,007	126,589.83
MAJOR	33	-0.25	-0.76	1,140,215	36,703.00
ICHI	12	-0.1	-0.86	1,630,480	18,750.53
PLANB	5	-0.05	-0.97	6,538,700	33,384.38
SPCG	20	-0.2	-0.98	1,681,300	34,012.50
BTS	9	-0.1	-1.1	25,760,260	231,961.34
ROBINS	66	-0.75	-1.13	1,599,715	103,624.81
BEAUTY	7	-0.1	-1.33	11,860,400	87,395.53
DTAC	32	-0.5	-1.54	5,663,338	180,100.57
EGCO	186	-3	-1.59	294,412	54,419.84
PS	25	-0.4	-1.6	5,505,322	135,291.90
BJCHI	6	-0.1	-1.63	4,695,500	28,563.50
PLAT	6	-0.1	-1.67	2,023,100	12,028.66
LHBANK	2	-0.03	-1.71	12,643,730	21,783.42
EARTH	5	-0.08	-1.72	3,260,900	14,976.46
TTW	11	-0.2	-1.82	2,587,454	28,033.92
KTC	90	-1.75	-1.9	550,400	49,754.88
GUNKUL	5	-0.1	-1.94	3,469,520	17,648.25
S	5	-0.1	-1.96	23,762,271	119,318.76
SAWAD	38	-0.75	-1.96	2,424,697	91,359.02
SCCC	295	-6	-1.99	167,543	49,469.39
SVI	5	-0.1	-2	23,593,618	116,921.55
CPALL	48	-1	-2.03	11,439,571	552,901.31
AOT	384	-8	-2.04	4,941,914	1,905,477.46
M	48	-1	-2.06	540,400	25,774.88
TICON	14	-0.3	-2.08	880,730	12,356.51
BDMS	23	-0.5	-2.1	18,027,233	422,605.96
TCAP	34	-0.75	-2.14	5,681,837	193,480.73
BH	180	-4	-2.17	970,360	174,764.32
DELTA	67	-1.5	-2.19	2,236,504	149,257.69
STEC	22	-0.5	-2.22	3,516,566	77,292.47
BEM	7	-0.15	-2.26	154,616,399	1,005,467.38
LPN	13	-0.3	-2.26	6,094,148	79,302.24
QH	3	-0.06	-2.31	37,218,341	94,674.68
EPG	13	-0.3	-2.34	4,510,000	56,661.26
KTB	16	-0.4	-2.4	70,460,184	1,148,486.17
AAV	6	-0.15	-2.42	67,842,200	411,046.68
BLAND	2	-0.04	-2.5	103,214,988	161,200.05
UV	6	-0.15	-2.54	1,454,700	8,458.85
STPI	10	-0.25	-2.56	4,751,650	45,531.90
WORK	38	-1	-2.56	746,480	28,456.32
VGI	6	-0.15	-2.59	35,583,794	202,018.27
CHG	3	-0.08	-2.61	9,927,000	29,737.44
TISCO	46	-1.25	-2.67	1,101,915	50,793.32
CK	27	-0.75	-2.75	17,817,715	474,202.14
LH	9	-0.25	-2.78	9,924,003	86,649.02
TRUE	7	-0.2	-2.8	85,600,377	601,970.39
TTA	9	-0.25	-2.81	4,484,774	38,968.23
RS	10	-0.3	-2.86	4,011,600	41,369.52
AP	7	-0.2	-2.88	6,886,567	46,696.85
VNG	13	-0.4	-2.92	2,565,420	34,303.72
CPN	57	-1.75	-2.97	6,931,729	396,080.30
BA	23	-0.7	-2.99	5,652,681	129,254.68
CKP	3	-0.08	-3.01	37,705,350	97,941.58
UNIQ	16	-0.5	-3.03	4,723,600	76,054.34
TTCL	22	-0.7	-3.1	9,126,210	202,008.42
ANAN	4	-0.12	-3.11	10,842,200	40,971.20
BBL	156	-5	-3.11	3,807,323	596,907.49
AMATA	12	-0.4	-3.12	2,105,400	26,248.21
ADVANC	155	-5	-3.13	8,692,216	1,350,847.77
INTUCH	53	-1.75	-3.2	9,068,591	481,748.81
WHA	3	-0.1	-3.29	61,372,710	181,752.02
HANA	29	-1	-3.33	636,762	18,718.11
SCB	131	-4.5	-3.33	17,504,251	2,279,233.10
SCC	464	-16	-3.33	4,194,520	1,961,701.50
BANPU	14	-0.5	-3.5	117,231,226	1,630,860.43
GLOW	82	-3	-3.55	912,958	74,894.66
KBANK	163	-6	-3.55	12,986,612	2,124,231.92
HMPRO	9	-0.35	-3.59	16,320,425	155,207.45
THCOM	21	-0.8	-3.62	11,792,026	254,264.25
TASCO	27	-1	-3.64	21,846,422	583,835.07
TPIPL	2	-0.08	-3.67	125,866,526	265,319.13
ITD	7	-0.25	-3.7	80,981,915	529,633.47
SAMART	15	-0.6	-3.77	5,428,800	84,421.47
BEC	23	-0.9	-3.8	1,345,381	30,923.84
CBG	50	-2	-3.85	2,545,600	128,359.32
GPSC	31	-1.25	-3.85	3,868,232	122,513.04
SCN	7	-0.3	-3.87	6,084,700	45,713.43
SPALI	22	-0.9	-3.95	6,899,255	151,438.10
BCP	29	-1.25	-4.1	11,445,276	334,752.52
IRPC	5	-0.2	-4.12	203,578,765	961,445.15
TOP	56	-2.5	-4.26	10,203,871	575,767.09
SIRI	2	-0.08	-4.44	103,299,435	179,605.10
CENTEL	37	-1.75	-4.49	2,555,014	96,143.83
PTG	21.2	-1	-4.5	9,131,904	196,045.08
SAMTEL	15	-0.7	-4.52	918,300	13,855.30
PTT	309	-15	-4.63	13,118,737	4,079,165.30
TMB	2	-0.1	-4.63	619,346,671	1,281,058.72
SGP	14	-0.7	-4.64	6,380,400	92,909.50
MINT	38	-2	-5	9,641,851	369,524.88
PTTEP	80	-4.25	-5.06	25,335,984	2,045,593.77
PTTGC	56	-3	-5.06	23,510,395	1,331,400.84
CPF	27	-1.5	-5.31	38,013,374	1,023,916.93
JAS	5.3	-0.3	-5.36	252,084,485	1,363,766.88
TU	21	-1.2	-5.36	10,174,762	217,190.23
KCE	80	-4.75	-5.6	3,424,500	279,467.85
GL	32	-2	-5.88	6,290,731	204,618.86
BLA	39	-2.5	-6.1	2,485,163	97,573.06
IVL	30	-2	-6.3	67,487,413	2,028,259.91