สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 4.85%

27 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	5.40	0.25	4.85	6,045,771	32,145.79
EPG	13.00	0.50	4.00	3,503,400	45,118.36
RS	10.70	0.40	3.88	2,545,800	26,769.34
PTG	22.20	0.80	3.74	3,690,790	80,897.70
AP	7.00	0.25	3.70	7,697,695	53,553.60
SPALI	22.60	0.80	3.67	6,472,168	144,397.72
CBG	50.75	1.50	3.05	2,079,800	104,493.95
CKP	2.78	0.08	2.96	53,328,139	147,762.26
THAI	25.25	0.65	2.64	33,458,231	848,454.21
GPSC	33.25	0.75	2.31	7,558,793	251,276.24
KTC	93.75	2.00	2.18	950,647	88,414.04
CHG	3.08	0.06	1.99	8,736,060	26,821.09
PLANB	5.30	0.10	1.92	2,316,000	12,194.71
TMB	2.12	0.04	1.92	151,024,880	319,825.72
TASCO	27.25	0.50	1.87	11,257,730	306,760.13
TPIPL	2.20	0.04	1.85	91,434,989	201,229.41
TTA	8.80	0.15	1.73	1,053,300	9,182.36
SCC	478.00	8.00	1.70	894,147	423,828.54
PLAT	6.05	0.10	1.68	946,400	5,695.32
BJCHI	6.25	0.10	1.63	2,194,300	13,660.83
ANAN	3.92	0.06	1.55	4,185,000	16,288.96
GLOW	83.50	1.25	1.52	531,955	44,309.47
BEM	6.80	0.10	1.49	98,927,587	674,144.72
GL	34.00	0.50	1.49	3,501,645	118,341.91
BANPU	14.30	0.20	1.42	51,706,460	733,233.24
THCOM	21.70	0.30	1.40	9,743,712	212,226.26
TTCL	23.20	0.30	1.31	6,644,591	154,407.52
BEAUTY	7.85	0.10	1.29	10,372,305	81,724.93
CPN	59.00	0.75	1.29	2,796,497	164,352.86
BTS	9.10	0.10	1.11	15,486,737	140,324.43
SIRI	1.83	0.02	1.10	106,739,298	195,879.93
HMPRO	9.90	0.10	1.02	12,839,590	126,853.02
CK	27.25	0.25	0.93	4,385,944	119,405.01
JAS	5.45	0.05	0.93	43,662,618	239,382.97
KBANK	167.50	1.50	0.90	3,359,517	559,003.64
ICHI	11.60	0.10	0.87	869,250	10,034.09
HANA	29.25	0.25	0.86	59,100	1,727.10
AAV	6.10	0.05	0.83	18,677,405	113,904.83
AMATA	12.50	0.10	0.81	398,023	4,939.45
DTAC	32.25	0.25	0.78	741,705	23,843.18
QH	2.60	0.02	0.78	7,269,262	18,617.50
VNG	13.60	0.10	0.74	326,500	4,446.46
TRUE	7.05	0.05	0.71	18,331,380	128,345.35
SGP	14.50	0.10	0.69	1,295,100	18,750.81
MINT	38.75	0.25	0.65	4,011,362	155,552.06
SAMART	15.70	0.10	0.64	1,061,103	16,648.94
UNIQ	16.30	0.10	0.62	752,200	12,266.27
KTB	16.40	0.10	0.61	12,674,674	207,245.10
TISCO	46.50	0.25	0.54	290,701	13,501.74
AOT	385.00	2.00	0.52	839,623	323,155.42
BA	22.90	0.10	0.44	695,423	15,958.00
TOP	57.75	0.25	0.43	970,244	55,581.02
BDMS	23.70	0.10	0.42	5,539,340	131,103.92
SCB	132.50	0.50	0.38	3,677,750	487,238.31
SCCC	296.00	1.00	0.34	61,500	18,162.40
BBL	158.00	–	–	2,470,018	389,060.70
BCP	30.00	–	–	2,388,509	71,359.91
BEC	22.70	–	–	285,707	6,472.81
BLAND	1.58	–	–	12,907,573	20,470.00
IRPC	4.68	–	–	82,520,346	386,896.14
ITD	6.55	–	–	24,914,607	163,586.87
IVL	30.00	–	–	22,416,307	677,490.31
LHBANK	1.74	–	–	5,341,587	9,289.02
LPN	12.90	–	–	6,765,603	87,195.56
MAJOR	32.75	–	–	573,506	18,777.70
PTT	308.00	–	–	3,193,187	983,290.92
S	5.05	–	–	8,124,540	41,417.84
SPCG	20.20	–	–	594,400	12,034.99
STEC	22.40	–	–	1,583,700	35,397.51
STPI	9.55	–	–	1,930,500	18,539.14
SVI	5.00	–	–	3,290,100	16,400.00
TICON	13.90	–	–	876,400	12,198.15
UV	5.90	–	–	379,500	2,239.84
BH	182.00	-0.50	-0.27	399,614	72,628.15
PTTEP	79.50	-0.25	-0.31	11,576,952	918,192.09
DELTA	67.50	-0.25	-0.37	612,755	41,318.10
ROBINS	66.75	-0.25	-0.37	637,800	42,921.68
PS	24.80	-0.10	-0.40	1,164,100	28,974.67
EARTH	4.64	-0.02	-0.43	124,000	572.98
PTTGC	57.00	-0.25	-0.44	3,843,527	218,482.67
M	48.00	-0.25	-0.52	262,801	12,619.55
LH	8.90	-0.05	-0.56	7,846,225	70,192.58
KKP	41.25	-0.25	-0.60	453,655	18,760.35
ADVANC	157.00	-1.00	-0.63	2,297,622	363,151.12
SAWAD	38.25	-0.25	-0.65	632,452	24,049.80
SCN	7.50	-0.05	-0.66	2,214,300	16,614.65
WHA	2.98	-0.02	-0.67	16,486,801	48,962.46
TCAP	34.50	-0.25	-0.72	1,059,665	36,586.92
VGI	5.70	-0.05	-0.87	5,313,310	30,695.89
CPF	27.50	-0.25	-0.90	5,974,528	164,581.82
INTUCH	54.00	-0.50	-0.92	2,131,757	115,379.54
CPALL	48.50	-0.50	-1.02	15,675,242	760,159.50
KCE	81.25	-1.00	-1.22	790,050	63,921.59
WORK	38.50	-0.50	-1.28	33,800	1,304.90
CENTEL	37.25	-0.50	-1.32	384,610	14,436.82
EGCO	187.00	-3.00	-1.58	69,445	12,997.58
TTW	10.70	-0.20	-1.83	4,322,735	46,716.15
SAMTEL	15.20	-0.30	-1.94	70,601	1,077.66
TU	21.50	-0.50	-2.27	2,454,668	53,197.62
BLA	37.75	-1.25	-3.21	1,486,717	56,609.85