สรุป SET100 วันนี้ CKP บวกสูงสุด 8.89%

27 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	2.94	0.24	8.89	118,267,340	334,253.13
AP	7.30	0.55	8.15	36,347,929	258,572.75
TMB	2.22	0.14	6.73	415,426,659	896,356.35
GPSC	34.25	1.75	5.38	14,343,917	480,720.57
PTG	22.40	1.00	4.67	6,858,490	151,370.80
SPALI	22.70	0.90	4.13	12,363,278	278,119.92
EPG	13.00	0.50	4.00	6,011,400	77,515.16
CHG	3.14	0.12	3.97	30,333,550	94,168.79
GUNKUL	5.35	0.20	3.88	12,920,437	68,980.07
QH	2.68	0.10	3.88	56,206,029	147,745.30
ANAN	4.00	0.14	3.63	16,376,300	64,721.81
KTC	95.00	3.25	3.54	2,288,215	215,059.64
HANA	30.00	1.00	3.45	245,700	7,289.90
PLAT	6.15	0.20	3.36	2,218,100	13,450.76
BTS	9.30	0.30	3.33	68,438,462	628,468.72
BEM	6.90	0.20	2.99	179,945,716	1,233,340.42
RS	10.60	0.30	2.91	4,339,000	45,839.28
BANPU	14.50	0.40	2.84	116,403,062	1,667,217.64
TASCO	27.50	0.75	2.80	20,627,451	563,902.51
CBG	50.50	1.25	2.54	5,766,600	291,439.22
TTA	8.85	0.20	2.31	3,936,611	34,689.64
GL	34.25	0.75	2.24	7,220,629	246,149.39
CPN	59.50	1.25	2.15	5,399,608	318,729.22
SVI	5.10	0.10	2.00	6,999,500	35,112.57
WORK	39.75	0.75	1.92	500,059	19,463.85
CK	27.50	0.50	1.85	14,129,461	387,344.39
JAS	5.50	0.10	1.85	101,702,476	558,825.51
TPIPL	2.20	0.04	1.85	135,840,643	298,873.67
TOP	58.50	1.00	1.74	4,320,609	251,005.98
AAV	6.15	0.10	1.65	40,426,343	247,633.60
BJCHI	6.25	0.10	1.63	5,220,600	32,717.98
THAI	25.00	0.40	1.63	72,406,666	1,821,443.74
TISCO	47.00	0.75	1.62	2,036,224	95,332.82
GLOW	83.50	1.25	1.52	1,552,968	129,837.53
SGP	14.60	0.20	1.39	2,288,400	33,246.87
AOT	388.00	5.00	1.31	1,823,673	704,121.00
BEAUTY	7.85	0.10	1.29	19,513,805	153,700.59
SAMART	15.80	0.20	1.28	4,150,353	65,507.16
SCC	476.00	6.00	1.28	1,589,050	754,864.61
BLAND	1.60	0.02	1.27	28,879,628	45,896.88
KTB	16.50	0.20	1.23	52,245,029	857,253.16
SCB	133.50	1.50	1.14	9,071,691	1,206,208.43
LH	9.05	0.10	1.12	19,523,313	175,532.52
M	48.75	0.50	1.04	1,040,852	50,196.47
HMPRO	9.90	0.10	1.02	36,461,880	362,406.77
S	5.10	0.05	0.99	12,908,556	65,780.76
PLANB	5.25	0.05	0.96	4,318,200	22,757.20
BA	23.00	0.20	0.88	2,040,738	46,859.97
VGI	5.80	0.05	0.87	14,092,130	81,410.06
UV	5.95	0.05	0.85	774,400	4,587.18
BCP	30.25	0.25	0.83	5,796,509	174,448.46
IVL	30.25	0.25	0.83	43,536,211	1,319,534.46
AMATA	12.50	0.10	0.81	904,323	11,233.81
DTAC	32.25	0.25	0.78	2,503,115	80,872.54
ITD	6.60	0.05	0.76	53,741,162	353,765.30
MAJOR	33.00	0.25	0.76	2,117,320	69,413.36
VNG	13.60	0.10	0.74	1,442,400	19,675.56
MINT	38.75	0.25	0.65	8,027,654	312,307.11
SAMTEL	15.60	0.10	0.65	965,801	14,974.28
SAWAD	38.75	0.25	0.65	2,562,661	98,622.89
UNIQ	16.30	0.10	0.62	2,827,700	46,193.63
KBANK	167.00	1.00	0.60	9,880,084	1,654,006.48
LHBANK	1.75	0.01	0.57	17,346,705	30,148.99
STPI	9.60	0.05	0.52	3,961,100	38,099.96
THCOM	21.50	0.10	0.47	15,246,553	331,149.41
BEC	22.80	0.10	0.44	762,610	17,326.10
ROBINS	67.25	0.25	0.37	1,744,702	117,756.16
SCCC	296.00	1.00	0.34	146,052	43,111.88
PTT	309.00	1.00	0.32	6,849,939	2,114,111.06
BH	183.00	0.50	0.27	826,990	150,681.69
BDMS	23.60	–	–	14,625,169	346,349.01
CENTEL	37.75	–	–	663,710	24,952.95
CPALL	49.00	–	–	25,100,373	1,218,524.72
ICHI	11.50	–	–	1,747,061	20,156.81
IRPC	4.68	–	–	138,406,968	649,697.82
LPN	12.90	–	–	15,465,834	199,994.02
PS	24.90	–	–	4,197,600	104,611.91
PTTGC	57.25	–	–	7,783,537	443,976.35
SCN	7.55	–	–	3,587,600	26,984.97
TCAP	34.75	–	–	1,686,654	58,390.27
TICON	13.90	–	–	1,638,400	22,808.88
TRUE	7.00	–	–	33,556,575	235,067.11
PTTEP	79.50	-0.25	-0.31	18,556,444	1,476,086.50
ADVANC	157.50	-0.50	-0.32	4,320,168	682,483.73
BBL	157.50	-0.50	-0.32	4,835,009	763,817.41
EARTH	4.64	-0.02	-0.43	2,440,601	11,292.22
STEC	22.30	-0.10	-0.45	4,293,857	95,945.65
INTUCH	54.25	-0.25	-0.46	4,816,889	260,619.65
SPCG	20.10	-0.10	-0.50	1,972,211	39,808.27
KKP	41.25	-0.25	-0.60	1,547,356	64,068.09
WHA	2.98	-0.02	-0.67	34,192,601	101,787.04
TTCL	22.70	-0.20	-0.87	11,389,511	263,007.00
KCE	81.50	-0.75	-0.91	1,811,251	147,741.64
EGCO	188.00	-2.00	-1.05	204,601	38,422.73
SIRI	1.79	-0.02	-1.10	219,791,646	401,302.24
DELTA	67.00	-0.75	-1.11	1,357,754	91,486.13
CPF	27.25	-0.50	-1.80	18,405,144	506,306.78
TU	21.60	-0.40	-1.82	7,186,572	155,438.82
TTW	10.70	-0.20	-1.83	9,395,860	101,007.98
BLA	37.00	-2.00	-5.13	5,548,217	208,576.01