สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.64%

28 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	8.45	0.60	7.64	30,822,251	253,047.07
CKP	3.16	0.22	7.48	195,709,659	594,453.55
PTG	23.90	1.50	6.70	19,869,211	463,320.76
RS	11.30	0.70	6.60	15,265,611	169,124.68
VNG	14.30	0.70	5.15	9,792,541	138,189.63
VGI	6.05	0.25	4.31	49,381,574	294,306.31
TRUE	7.30	0.30	4.29	154,363,458	1,115,205.56
PLAT	6.40	0.25	4.07	11,155,601	70,527.94
SIRI	1.86	0.07	3.91	151,523,034	277,081.25
KCE	84.50	3.00	3.68	1,546,313	128,951.20
GL	35.50	1.25	3.65	6,633,651	234,541.00
JAS	5.65	0.15	2.73	126,588,459	710,059.10
CHG	3.22	0.08	2.55	85,597,021	276,047.06
STEC	22.80	0.50	2.24	11,801,226	266,684.38
PTTGC	58.50	1.25	2.18	10,173,121	587,516.80
IRPC	4.78	0.10	2.14	92,758,357	440,345.71
TOP	59.75	1.25	2.14	5,372,739	318,366.48
SGP	14.90	0.30	2.05	5,121,800	76,103.45
WHA	3.04	0.06	2.01	50,048,595	150,934.68
PTTEP	81.00	1.50	1.89	16,975,955	1,366,958.11
SCB	136.00	2.50	1.87	13,972,100	1,889,866.62
CPF	27.75	0.50	1.83	47,882,079	1,331,618.45
CK	28.00	0.50	1.82	15,801,578	439,143.94
GLOW	85.00	1.50	1.80	1,555,491	131,299.39
ICHI	11.70	0.20	1.74	1,136,427	13,239.14
AMATA	12.70	0.20	1.60	3,240,034	40,998.06
BJCHI	6.35	0.10	1.60	6,352,601	40,262.03
KTC	96.50	1.50	1.58	2,510,955	245,241.22
DTAC	32.75	0.50	1.55	5,690,488	184,697.06
KBANK	169.50	2.50	1.50	8,179,831	1,378,132.92
GPSC	34.75	0.50	1.46	4,648,320	160,069.60
BEM	7.00	0.10	1.45	92,460,251	644,049.94
TCAP	35.25	0.50	1.44	4,444,222	155,217.82
BLA	37.50	0.50	1.35	5,030,055	186,671.57
EARTH	4.70	0.06	1.29	9,287,610	43,232.21
MINT	39.25	0.50	1.29	7,022,329	275,354.81
SCC	482.00	6.00	1.26	1,635,222	783,650.53
KKP	41.75	0.50	1.21	952,127	39,663.84
TTA	8.95	0.10	1.13	7,680,432	68,879.27
EGCO	190.00	2.00	1.06	254,729	48,049.05
STPI	9.70	0.10	1.04	4,117,951	39,826.39
SPCG	20.30	0.20	1.00	2,236,499	45,366.66
PTT	312.00	3.00	0.97	5,069,248	1,574,570.90
BBL	159.00	1.50	0.95	4,292,445	679,156.03
PLANB	5.30	0.05	0.95	5,958,102	31,648.76
TTW	10.80	0.10	0.93	2,746,615	29,714.25
TU	21.80	0.20	0.93	9,100,866	198,280.03
TASCO	27.75	0.25	0.91	37,725,635	1,052,102.08
BCP	30.50	0.25	0.83	3,231,741	97,724.23
EPG	13.10	0.10	0.77	4,840,131	63,197.07
ITD	6.65	0.05	0.76	54,103,691	359,954.60
BANPU	14.60	0.10	0.69	78,584,289	1,151,190.39
SAMTEL	15.70	0.10	0.64	1,109,925	17,358.61
SAMART	15.90	0.10	0.63	3,234,001	51,339.31
WORK	40.00	0.25	0.63	2,046,416	80,605.22
BLAND	1.61	0.01	0.62	68,552,005	110,103.83
KTB	16.60	0.10	0.61	40,945,485	675,987.44
UNIQ	16.40	0.10	0.61	5,503,543	90,222.57
BTS	9.35	0.05	0.54	47,358,770	442,454.40
CPALL	49.25	0.25	0.51	27,550,500	1,357,998.19
M	49.00	0.25	0.51	416,603	20,171.65
BDMS	23.70	0.10	0.42	39,778,228	943,202.09
PS	25.00	0.10	0.40	2,687,531	67,581.30
AOT	389.00	1.00	0.26	1,760,444	682,218.35
AAV	6.15	–	–	33,814,256	208,098.86
BH	183.00	–	–	706,525	129,158.69
DELTA	67.00	–	–	922,538	61,652.29
GUNKUL	5.35	–	–	5,427,409	28,891.41
INTUCH	54.25	–	–	7,719,793	418,066.12
IVL	30.25	–	–	39,617,193	1,180,499.39
LH	9.05	–	–	9,618,952	87,000.76
LHBANK	1.75	–	–	7,595,450	13,289.66
S	5.10	–	–	3,476,465	17,633.26
SAWAD	38.75	–	–	1,538,272	59,648.00
SVI	5.10	–	–	7,195,399	36,397.43
THCOM	21.50	–	–	12,927,289	278,461.81
TICON	13.90	–	–	1,616,755	22,484.03
TISCO	47.00	–	–	1,496,613	70,511.16
TMB	2.22	–	–	122,844,818	269,538.96
UV	5.95	–	–	2,606,800	15,578.94
SCCC	295.00	-1.00	-0.34	140,205	41,395.28
ROBINS	67.00	-0.25	-0.37	3,046,552	206,118.28
BEC	22.70	-0.10	-0.44	1,083,461	24,593.28
SPALI	22.60	-0.10	-0.44	8,651,113	198,621.26
ADVANC	156.50	-1.00	-0.63	17,294,426	2,729,518.14
LPN	12.80	-0.10	-0.78	6,389,186	81,974.65
HANA	29.75	-0.25	-0.83	848,082	25,063.87
TTCL	22.50	-0.20	-0.88	7,751,100	175,809.62
TPIPL	2.18	-0.02	-0.91	42,342,941	92,981.66
CBG	50.00	-0.50	-0.99	4,153,407	206,807.68
ANAN	3.96	-0.04	-1.00	7,693,674	30,704.71
HMPRO	9.80	-0.10	-1.01	18,332,387	180,725.66
CPN	58.75	-0.75	-1.26	5,941,039	350,782.82
CENTEL	37.25	-0.50	-1.32	1,663,889	62,344.57
SCN	7.45	-0.10	-1.32	8,672,501	64,225.81
AP	7.20	-0.10	-1.37	21,941,396	157,985.88
THAI	24.60	-0.40	-1.60	32,814,044	816,963.35
BA	22.60	-0.40	-1.74	5,467,511	123,963.90
QH	2.62	-0.06	-2.24	31,003,003	81,957.79
MAJOR	32.25	-0.75	-2.27	1,628,103	52,929.77