สรุป SET100 วันนี้ CBG บวกสูงสุด 6%

29 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	53.00	3.00	6.00	12,687,531	661,750.47
BCP	32.25	1.75	5.74	18,814,368	591,491.56
STEC	23.90	1.10	4.82	28,361,236	670,371.60
CK	29.25	1.25	4.46	79,111,486	2,297,129.33
UNIQ	17.10	0.70	4.27	21,054,046	357,291.70
KKP	43.50	1.75	4.19	7,761,577	334,782.07
SPALI	23.50	0.90	3.98	23,150,249	541,949.18
TPIPL	2.26	0.08	3.67	322,446,268	723,578.97
CPF	28.75	1.00	3.60	42,934,635	1,226,898.65
KBANK	174.50	5.00	2.95	15,278,092	2,647,248.74
WHA	3.12	0.08	2.63	191,128,851	595,770.28
SCB	139.50	3.50	2.57	17,571,581	2,440,393.86
ICHI	12.00	0.30	2.56	6,189,639	74,096.00
BLAND	1.65	0.04	2.48	396,093,561	650,177.98
PTTEP	83.00	2.00	2.47	19,186,030	1,580,368.33
TISCO	48.00	1.00	2.13	2,526,215	120,224.85
SAMART	16.20	0.30	1.89	6,907,516	111,789.41
UV	6.05	0.10	1.68	8,398,305	51,137.93
BTS	9.50	0.15	1.60	84,711,630	800,700.63
LPN	13.00	0.20	1.56	6,601,510	85,651.55
MAJOR	32.75	0.50	1.55	1,201,467	39,480.17
QH	2.66	0.04	1.53	97,676,627	261,717.66
ITD	6.75	0.10	1.50	167,227,780	1,131,066.78
TCAP	35.75	0.50	1.42	6,405,426	227,967.28
SGP	15.10	0.20	1.34	6,128,800	92,822.18
TTA	9.05	0.10	1.12	10,281,975	93,630.69
ANAN	4.00	0.04	1.01	15,551,711	62,247.06
PS	25.25	0.25	1.00	3,145,930	79,328.19
TTW	10.90	0.10	0.93	5,894,690	64,147.28
GLOW	85.75	0.75	0.88	1,960,296	166,793.72
AP	7.25	0.05	0.69	14,724,178	108,007.10
BANPU	14.70	0.10	0.68	218,955,312	3,282,859.50
SCCC	297.00	2.00	0.68	248,335	73,502.42
BBL	160.00	1.00	0.63	7,185,073	1,153,660.07
KTB	16.70	0.10	0.60	59,128,942	987,569.86
LHBANK	1.76	0.01	0.57	19,489,906	34,387.73
SIRI	1.87	0.01	0.54	146,107,733	274,143.74
KTC	97.00	0.50	0.52	2,079,716	200,070.61
CPALL	49.50	0.25	0.51	20,311,569	1,012,263.99
HMPRO	9.85	0.05	0.51	25,602,687	253,927.90
BA	22.70	0.10	0.44	5,191,388	118,803.40
EARTH	4.72	0.02	0.43	15,238,640	72,195.22
PTTGC	58.75	0.25	0.43	8,770,486	516,279.15
THAI	24.70	0.10	0.41	49,711,283	1,238,744.86
DELTA	67.25	0.25	0.37	1,164,891	78,963.84
ADVANC	157.00	0.50	0.32	13,641,144	2,156,077.79
AMATA	12.70	–	–	3,901,100	49,656.23
BDMS	23.70	–	–	20,504,908	486,071.68
BEC	22.70	–	–	1,320,807	29,967.64
BH	183.00	–	–	1,242,785	228,125.75
CENTEL	37.25	–	–	2,481,554	92,484.76
CPN	58.75	–	–	5,769,834	339,317.53
GL	35.50	–	–	6,475,375	231,963.44
INTUCH	54.25	–	–	5,076,409	276,000.02
IRPC	4.78	–	–	123,982,629	597,028.86
JAS	5.65	–	–	129,121,492	734,616.04
LH	9.05	–	–	18,401,183	167,531.14
PLAT	6.40	–	–	4,354,600	28,124.71
PTG	23.90	–	–	14,639,911	352,663.03
PTT	312.00	–	–	6,569,340	2,064,627.97
RS	11.30	–	–	15,782,371	180,845.33
S	5.10	–	–	18,204,333	92,999.46
THCOM	21.50	–	–	10,656,259	230,127.76
TICON	13.90	–	–	1,628,100	22,554.60
TOP	59.75	–	–	4,215,988	252,403.39
TRUE	7.30	–	–	100,731,671	735,764.29
TU	21.80	–	–	12,738,300	279,314.70
VNG	14.30	–	–	6,040,700	85,674.58
SPCG	20.20	-0.10	-0.49	1,830,065	37,063.05
AOT	387.00	-2.00	-0.51	2,475,878	959,540.08
STPI	9.65	-0.05	-0.52	4,885,787	47,376.95
EGCO	189.00	-1.00	-0.53	512,824	96,987.84
MINT	39.00	-0.25	-0.64	5,322,434	208,975.43
BLA	37.25	-0.25	-0.67	4,346,256	161,808.80
BEM	6.95	-0.05	-0.71	82,023,619	570,935.31
DTAC	32.50	-0.25	-0.76	6,972,506	228,596.26
EPG	13.00	-0.10	-0.76	4,123,315	54,134.74
BJCHI	6.30	-0.05	-0.79	3,318,501	21,063.56
HANA	29.50	-0.25	-0.84	1,174,438	34,647.00
TTCL	22.30	-0.20	-0.89	11,530,155	261,159.46
TMB	2.20	-0.02	-0.90	233,184,408	515,837.19
GUNKUL	5.30	-0.05	-0.93	8,756,757	47,014.80
PLANB	5.25	-0.05	-0.94	2,930,729	15,535.08
M	48.50	-0.50	-1.02	716,732	34,747.71
ROBINS	66.25	-0.75	-1.12	3,080,620	205,413.71
KCE	83.50	-1.00	-1.18	1,357,072	114,936.72
SAWAD	38.25	-0.50	-1.29	2,865,604	110,415.76
SCN	7.35	-0.10	-1.34	4,903,900	36,273.03
GPSC	34.25	-0.50	-1.44	4,186,843	144,202.63
VGI	5.95	-0.10	-1.65	22,635,564	135,618.00
SCC	474.00	-8.00	-1.66	2,185,734	1,043,644.58
TASCO	27.25	-0.50	-1.80	31,126,919	857,511.36
SAMTEL	15.40	-0.30	-1.91	397,900	6,191.66
SVI	4.98	-0.12	-2.35	11,452,645	57,305.82
AAV	6.00	-0.15	-2.44	67,110,001	407,961.59
WORK	39.00	-1.00	-2.50	1,351,404	53,332.79
BEAUTY	8.20	-0.25	-2.96	26,201,319	216,968.55
CHG	3.08	-0.14	-4.35	111,749,177	354,103.16
IVL	28.75	-1.50	-4.96	101,132,379	2,997,471.63
CKP	2.94	-0.22	-6.96	196,574,599	600,038.76