สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 8.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
9.20 |
0.70 |
8.24 |
35,954,231 |
322,723.49 |
| THAI |
24.70 |
1.00 |
4.22 |
38,127,591 |
930,665.34 |
| ANAN |
4.10 |
0.14 |
3.54 |
30,682,500 |
125,441.53 |
| VNG |
14.80 |
0.50 |
3.50 |
7,224,201 |
105,834.89 |
| SPALI |
24.30 |
0.80 |
3.40 |
6,347,108 |
153,065.59 |
| TTCL |
22.80 |
0.70 |
3.17 |
8,568,400 |
193,235.78 |
| IRPC |
4.94 |
0.14 |
2.92 |
181,343,966 |
890,344.61 |
| KKP |
45.50 |
1.25 |
2.82 |
4,351,624 |
196,500.48 |
| BANPU |
16.00 |
0.40 |
2.56 |
126,456,744 |
1,990,278.56 |
| BCP |
34.25 |
0.75 |
2.24 |
8,960,707 |
303,433.71 |
| BLA |
38.00 |
0.75 |
2.01 |
3,071,916 |
116,712.13 |
| S |
5.15 |
0.10 |
1.98 |
12,810,258 |
65,316.71 |
| TCAP |
36.00 |
0.50 |
1.41 |
1,910,934 |
68,299.90 |
| TRUE |
7.30 |
0.10 |
1.39 |
81,136,189 |
592,867.31 |
| THCOM |
22.20 |
0.30 |
1.37 |
8,111,610 |
180,201.72 |
| CHG |
3.14 |
0.04 |
1.29 |
27,282,300 |
85,661.75 |
| BBL |
165.50 |
2.00 |
1.22 |
3,242,206 |
536,785.54 |
| KCE |
85.00 |
1.00 |
1.19 |
335,900 |
28,449.60 |
| ROBINS |
67.25 |
0.75 |
1.13 |
1,915,299 |
127,489.20 |
| SIRI |
1.87 |
0.02 |
1.08 |
23,683,003 |
44,210.86 |
| SCB |
145.50 |
1.50 |
1.04 |
5,725,672 |
832,545.46 |
| PLANB |
5.55 |
0.05 |
0.91 |
16,195,711 |
90,006.91 |
| TMB |
2.24 |
0.02 |
0.90 |
111,301,766 |
249,130.46 |
| TPIPL |
2.24 |
0.02 |
0.90 |
27,510,550 |
61,609.60 |
| HANA |
29.75 |
0.25 |
0.85 |
76,300 |
2,262.32 |
| KBANK |
179.00 |
1.50 |
0.85 |
6,102,549 |
1,091,519.82 |
| BJCHI |
6.30 |
0.05 |
0.80 |
1,151,800 |
7,222.66 |
| AMATA |
12.90 |
0.10 |
0.78 |
1,611,390 |
20,699.98 |
| IFEC |
6.45 |
0.05 |
0.78 |
7,486,394 |
48,125.37 |
| MAJOR |
33.25 |
0.25 |
0.76 |
70,401 |
2,324.58 |
| ITD |
6.70 |
0.05 |
0.75 |
20,714,230 |
138,139.75 |
| GL |
35.50 |
0.25 |
0.71 |
526,000 |
18,731.75 |
| SGP |
14.60 |
0.10 |
0.69 |
4,340,500 |
63,400.13 |
| WORK |
39.25 |
0.25 |
0.64 |
120,225 |
4,697.68 |
| ADVANC |
159.00 |
1.00 |
0.63 |
3,207,834 |
509,152.54 |
| TRC |
1.65 |
0.01 |
0.61 |
6,712,312 |
11,071.95 |
| UNIQ |
17.60 |
0.10 |
0.57 |
12,862,102 |
226,469.05 |
| STPI |
9.95 |
0.05 |
0.51 |
3,906,919 |
38,900.28 |
| TISCO |
49.50 |
0.25 |
0.51 |
670,677 |
33,213.34 |
| INTUCH |
54.50 |
0.25 |
0.46 |
1,767,957 |
96,278.69 |
| EGCO |
188.00 |
0.50 |
0.27 |
144,591 |
27,093.12 |
| BDMS |
23.90 |
– |
– |
7,019,715 |
167,949.40 |
| BEAUTY |
8.15 |
– |
– |
8,635,100 |
70,484.31 |
| BEC |
23.10 |
– |
– |
146,713 |
3,384.56 |
| BEM |
6.80 |
– |
– |
50,758,209 |
347,776.42 |
| CK |
29.25 |
– |
– |
4,870,199 |
141,240.51 |
| CPALL |
51.75 |
– |
– |
13,709,790 |
710,829.64 |
| EPG |
13.00 |
– |
– |
783,531 |
10,167.40 |
| HMPRO |
9.65 |
– |
– |
12,407,151 |
119,726.07 |
| KTB |
16.80 |
– |
– |
29,769,073 |
500,342.73 |
| LH |
9.00 |
– |
– |
3,433,666 |
30,818.12 |
| LHBANK |
1.75 |
– |
– |
18,407,293 |
32,273.91 |
| LPN |
13.30 |
– |
– |
3,022,401 |
40,439.85 |
| PS |
26.00 |
– |
– |
1,111,874 |
28,830.62 |
| SAMART |
16.40 |
– |
– |
1,899,000 |
31,215.77 |
| SAWAD |
37.75 |
– |
– |
726,749 |
27,574.92 |
| SCC |
476.00 |
– |
– |
537,567 |
256,457.87 |
| STEC |
23.70 |
– |
– |
1,470,457 |
34,902.41 |
| TTA |
9.05 |
– |
– |
1,190,325 |
10,802.44 |
| PTT |
313.00 |
-1.00 |
-0.32 |
771,011 |
241,485.66 |
| CPN |
58.75 |
-0.25 |
-0.42 |
1,103,897 |
64,803.71 |
| BA |
23.20 |
-0.10 |
-0.43 |
1,132,896 |
26,348.42 |
| MTLS |
20.00 |
-0.10 |
-0.50 |
531,900 |
10,634.22 |
| AOT |
389.00 |
-2.00 |
-0.51 |
762,546 |
298,074.62 |
| BTS |
9.65 |
-0.05 |
-0.52 |
17,397,105 |
168,005.91 |
| GLOW |
85.00 |
-0.50 |
-0.58 |
265,920 |
22,513.30 |
| PTTEP |
83.50 |
-0.50 |
-0.60 |
5,977,584 |
500,368.74 |
| MINT |
40.00 |
-0.25 |
-0.62 |
1,180,818 |
47,232.43 |
| CKP |
3.08 |
-0.02 |
-0.65 |
94,166,007 |
293,043.17 |
| AP |
7.55 |
-0.05 |
-0.66 |
7,498,445 |
56,787.98 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
438,800 |
16,561.04 |
| DELTA |
67.75 |
-0.50 |
-0.73 |
169,800 |
11,538.40 |
| GPSC |
33.25 |
-0.25 |
-0.75 |
977,900 |
32,754.60 |
| QH |
2.66 |
-0.02 |
-0.75 |
11,740,102 |
31,372.70 |
| TVO |
31.75 |
-0.25 |
-0.78 |
418,901 |
13,266.98 |
| BH |
185.00 |
-1.50 |
-0.80 |
299,173 |
55,520.60 |
| VGI |
6.20 |
-0.05 |
-0.80 |
11,399,646 |
71,003.41 |
| PTG |
24.20 |
-0.20 |
-0.82 |
5,080,884 |
123,285.03 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
1,265,001 |
15,088.72 |
| TTW |
11.10 |
-0.10 |
-0.89 |
1,126,101 |
12,531.40 |
| JWD |
10.70 |
-0.10 |
-0.93 |
841,000 |
9,030.83 |
| CBG |
51.25 |
-0.50 |
-0.97 |
1,416,900 |
72,681.40 |
| SVI |
5.00 |
-0.05 |
-0.99 |
6,785,810 |
33,911.93 |
| PTTGC |
58.50 |
-0.75 |
-1.27 |
1,743,352 |
102,640.97 |
| WHA |
3.08 |
-0.04 |
-1.28 |
15,062,543 |
46,646.81 |
| ERW |
4.46 |
-0.06 |
-1.33 |
1,747,700 |
7,815.11 |
| TU |
21.60 |
-0.30 |
-1.37 |
1,762,832 |
38,272.51 |
| SPCG |
20.50 |
-0.30 |
-1.44 |
1,416,310 |
29,247.93 |
| GLOBAL |
13.50 |
-0.20 |
-1.46 |
1,938,534 |
26,281.13 |
| KTC |
97.75 |
-1.50 |
-1.51 |
343,821 |
33,814.68 |
| AAV |
6.10 |
-0.10 |
-1.61 |
10,977,528 |
67,389.90 |
| GUNKUL |
5.80 |
-0.10 |
-1.69 |
13,073,203 |
76,215.02 |
| IVL |
29.00 |
-0.50 |
-1.69 |
17,349,461 |
503,790.47 |
| RS |
11.30 |
-0.20 |
-1.74 |
2,121,700 |
24,097.19 |
| CPF |
27.75 |
-0.50 |
-1.77 |
15,912,811 |
446,180.90 |
| TASCO |
26.75 |
-0.50 |
-1.83 |
10,219,600 |
274,227.00 |
| TOP |
60.00 |
-1.25 |
-2.04 |
3,443,819 |
206,541.44 |
| DTAC |
31.75 |
-0.75 |
-2.31 |
5,376,451 |
172,173.59 |
| BLAND |
1.56 |
-0.06 |
-3.70 |
46,327,657 |
72,001.30 |
| BCH |
11.90 |
-0.50 |
-4.03 |
11,665,366 |
140,605.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
