สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 5.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.70 |
0.50 |
5.43 |
39,461,660 |
376,770.97 |
| TMB |
2.34 |
0.12 |
5.41 |
593,063,786 |
1,366,730.59 |
| CKP |
3.26 |
0.14 |
4.49 |
134,889,149 |
434,017.64 |
| GPSC |
35.25 |
1.50 |
4.44 |
10,400,600 |
363,166.45 |
| TISCO |
51.00 |
1.75 |
3.55 |
2,525,055 |
127,292.13 |
| TTCL |
23.70 |
0.80 |
3.49 |
13,373,100 |
312,726.36 |
| GUNKUL |
5.95 |
0.20 |
3.48 |
16,809,241 |
99,517.38 |
| ANAN |
4.20 |
0.14 |
3.45 |
20,605,700 |
86,506.22 |
| SAMART |
17.30 |
0.50 |
2.98 |
13,477,308 |
232,102.37 |
| SCB |
146.00 |
4.00 |
2.82 |
3,312,180 |
479,057.62 |
| KKP |
46.75 |
1.25 |
2.75 |
5,376,826 |
249,869.86 |
| PLANB |
5.65 |
0.15 |
2.73 |
15,152,300 |
85,183.82 |
| HMPRO |
9.65 |
0.25 |
2.66 |
11,719,535 |
112,163.82 |
| RS |
11.70 |
0.30 |
2.63 |
4,234,803 |
49,301.28 |
| BEC |
23.60 |
0.60 |
2.61 |
3,209,035 |
75,992.72 |
| HANA |
29.75 |
0.75 |
2.59 |
96,141 |
2,846.61 |
| SPCG |
21.10 |
0.50 |
2.43 |
5,520,801 |
115,940.81 |
| BCP |
33.75 |
0.75 |
2.27 |
5,331,645 |
178,505.15 |
| UNIQ |
18.30 |
0.40 |
2.23 |
9,990,930 |
182,052.06 |
| SPALI |
24.20 |
0.50 |
2.11 |
8,003,119 |
193,113.80 |
| AP |
7.35 |
0.15 |
2.08 |
6,774,802 |
49,679.67 |
| TCAP |
37.50 |
0.75 |
2.04 |
8,705,244 |
324,386.36 |
| CPALL |
52.25 |
1.00 |
1.95 |
15,474,078 |
800,069.40 |
| PS |
26.25 |
0.50 |
1.94 |
1,890,587 |
49,036.07 |
| CHG |
3.22 |
0.06 |
1.90 |
24,878,300 |
79,955.26 |
| TASCO |
27.25 |
0.50 |
1.87 |
19,042,410 |
517,589.24 |
| CK |
29.00 |
0.50 |
1.75 |
14,190,861 |
410,410.22 |
| PTT |
315.00 |
5.00 |
1.61 |
2,206,844 |
692,586.41 |
| AMATA |
12.80 |
0.20 |
1.59 |
535,036 |
6,816.87 |
| CBG |
51.25 |
0.75 |
1.49 |
1,923,810 |
98,778.84 |
| INTUCH |
54.75 |
0.75 |
1.39 |
4,450,997 |
242,810.31 |
| WHA |
3.08 |
0.04 |
1.32 |
43,221,580 |
133,613.36 |
| PTTGC |
58.75 |
0.75 |
1.29 |
1,413,934 |
82,811.31 |
| BEAUTY |
8.40 |
0.10 |
1.20 |
17,190,076 |
145,112.68 |
| ADVANC |
160.00 |
1.50 |
0.95 |
4,679,091 |
749,688.07 |
| TU |
21.90 |
0.20 |
0.92 |
2,310,364 |
50,456.57 |
| PTTEP |
84.25 |
0.75 |
0.90 |
4,521,912 |
380,645.79 |
| TPIPL |
2.24 |
0.02 |
0.90 |
33,352,799 |
74,051.25 |
| TTW |
11.20 |
0.10 |
0.90 |
1,122,928 |
12,471.69 |
| BA |
23.40 |
0.20 |
0.86 |
1,392,900 |
32,359.22 |
| ICHI |
11.80 |
0.10 |
0.85 |
962,400 |
11,400.30 |
| BJCHI |
6.30 |
0.05 |
0.80 |
704,300 |
4,409.79 |
| IFEC |
6.35 |
0.05 |
0.79 |
8,081,907 |
51,466.42 |
| DELTA |
67.50 |
0.50 |
0.75 |
466,100 |
31,564.22 |
| QH |
2.68 |
0.02 |
0.75 |
11,014,413 |
29,455.59 |
| BEM |
6.80 |
0.05 |
0.74 |
48,270,942 |
329,820.57 |
| SGP |
14.60 |
0.10 |
0.69 |
2,224,100 |
32,696.50 |
| WORK |
38.75 |
0.25 |
0.65 |
411,580 |
16,026.12 |
| BANPU |
15.90 |
0.10 |
0.63 |
34,571,162 |
549,599.09 |
| MINT |
39.75 |
0.25 |
0.63 |
1,947,230 |
77,578.81 |
| LHBANK |
1.76 |
0.01 |
0.57 |
6,667,085 |
11,744.51 |
| KBANK |
178.50 |
1.00 |
0.56 |
2,604,635 |
464,184.52 |
| SIRI |
1.82 |
0.01 |
0.55 |
25,342,307 |
46,205.48 |
| COM7 |
9.45 |
0.05 |
0.53 |
7,381,900 |
70,056.66 |
| EGCO |
188.50 |
1.00 |
0.53 |
180,513 |
33,985.60 |
| BTS |
9.65 |
0.05 |
0.52 |
7,381,525 |
71,504.74 |
| KTC |
99.25 |
0.50 |
0.51 |
233,814 |
23,215.89 |
| THCOM |
22.10 |
0.10 |
0.45 |
3,104,920 |
68,745.90 |
| IRPC |
4.88 |
0.02 |
0.41 |
43,938,445 |
214,719.09 |
| KCE |
84.75 |
0.25 |
0.30 |
461,400 |
39,113.72 |
| AAV |
6.15 |
– |
– |
11,074,549 |
68,016.48 |
| BCH |
12.30 |
– |
– |
6,955,825 |
84,865.72 |
| BDMS |
23.90 |
– |
– |
6,826,433 |
163,209.98 |
| BH |
183.00 |
– |
– |
304,737 |
55,860.97 |
| BLA |
37.00 |
– |
– |
1,239,925 |
45,900.26 |
| CPF |
27.75 |
– |
– |
9,604,566 |
268,287.80 |
| CPN |
58.50 |
– |
– |
2,476,335 |
145,489.69 |
| DTAC |
32.25 |
– |
– |
3,871,237 |
123,878.06 |
| EPG |
13.00 |
– |
– |
1,823,240 |
23,750.06 |
| GLOBAL |
13.50 |
– |
– |
3,025,993 |
40,806.76 |
| ITD |
6.60 |
– |
– |
59,366,732 |
394,617.87 |
| KTB |
16.70 |
– |
– |
11,668,223 |
194,945.56 |
| ROBINS |
65.25 |
– |
– |
1,417,925 |
92,346.56 |
| S |
5.15 |
– |
– |
2,046,003 |
10,595.76 |
| STEC |
23.30 |
– |
– |
3,523,802 |
82,310.72 |
| SVI |
5.05 |
– |
– |
1,417,600 |
7,130.60 |
| TOP |
59.75 |
– |
– |
1,915,066 |
114,543.34 |
| TRC |
1.66 |
– |
– |
6,763,037 |
11,169.54 |
| VGI |
6.35 |
– |
– |
9,814,131 |
62,466.91 |
| VNG |
14.80 |
– |
– |
4,540,100 |
68,118.36 |
| AOT |
386.00 |
-1.00 |
-0.26 |
1,033,574 |
399,524.49 |
| BBL |
164.00 |
-0.50 |
-0.30 |
2,129,616 |
349,680.28 |
| GLOW |
84.25 |
-0.25 |
-0.30 |
332,192 |
28,007.12 |
| PTG |
24.50 |
-0.10 |
-0.41 |
3,837,032 |
94,285.71 |
| SCC |
474.00 |
-2.00 |
-0.42 |
478,686 |
227,443.63 |
| ERW |
4.40 |
-0.02 |
-0.45 |
4,692,100 |
20,645.97 |
| STPI |
9.75 |
-0.05 |
-0.51 |
3,011,040 |
29,589.63 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
55,055,614 |
84,280.68 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
1,056,400 |
39,653.48 |
| TRUE |
7.55 |
-0.05 |
-0.66 |
90,954,663 |
691,319.45 |
| LPN |
13.10 |
-0.10 |
-0.76 |
3,589,200 |
47,255.83 |
| JWD |
10.60 |
-0.10 |
-0.93 |
1,177,180 |
12,501.84 |
| LH |
8.85 |
-0.10 |
-1.12 |
15,168,234 |
135,035.69 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
392,100 |
12,932.90 |
| TVO |
31.75 |
-0.50 |
-1.55 |
390,800 |
12,489.80 |
| IVL |
30.00 |
-0.50 |
-1.64 |
44,847,776 |
1,353,754.41 |
| THAI |
26.50 |
-0.50 |
-1.85 |
26,084,899 |
696,791.18 |
| GL |
37.50 |
-0.75 |
-1.96 |
3,555,724 |
134,679.78 |
| MTLS |
19.60 |
-0.40 |
-2.00 |
3,540,800 |
69,704.29 |
| SAWAD |
36.75 |
-0.75 |
-2.00 |
2,540,277 |
93,794.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
