สรุป SET100 วันนี้ TTA บวกสูงสุด 8.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
10.00 |
0.80 |
8.70 |
94,796,973 |
926,460.36 |
| TMB |
2.32 |
0.10 |
4.50 |
863,802,623 |
1,997,760.05 |
| SAMART |
17.50 |
0.70 |
4.17 |
19,773,915 |
341,607.56 |
| KKP |
47.25 |
1.75 |
3.85 |
11,001,528 |
513,981.20 |
| GPSC |
35.00 |
1.25 |
3.70 |
13,367,439 |
466,489.11 |
| TISCO |
51.00 |
1.75 |
3.55 |
5,312,102 |
269,634.34 |
| CK |
29.50 |
1.00 |
3.51 |
35,230,498 |
1,023,880.69 |
| TTCL |
23.70 |
0.80 |
3.49 |
20,304,900 |
477,071.71 |
| ANAN |
4.20 |
0.14 |
3.45 |
34,188,269 |
143,537.02 |
| SPALI |
24.40 |
0.70 |
2.95 |
14,092,585 |
340,781.77 |
| AP |
7.40 |
0.20 |
2.78 |
13,032,712 |
95,856.94 |
| SPCG |
21.10 |
0.50 |
2.43 |
7,893,601 |
165,992.20 |
| SCB |
145.00 |
3.00 |
2.11 |
9,406,849 |
1,365,344.76 |
| TCAP |
37.50 |
0.75 |
2.04 |
14,421,243 |
539,199.55 |
| CHG |
3.22 |
0.06 |
1.90 |
51,660,414 |
166,704.93 |
| RS |
11.60 |
0.20 |
1.75 |
5,901,203 |
68,662.35 |
| HANA |
29.50 |
0.50 |
1.72 |
411,741 |
12,166.21 |
| HMPRO |
9.55 |
0.15 |
1.60 |
26,300,295 |
251,674.22 |
| BCP |
33.50 |
0.50 |
1.52 |
20,348,027 |
683,143.53 |
| CBG |
51.25 |
0.75 |
1.49 |
5,620,629 |
290,694.53 |
| INTUCH |
54.75 |
0.75 |
1.39 |
8,047,740 |
439,656.22 |
| SGP |
14.70 |
0.20 |
1.38 |
4,074,000 |
59,874.32 |
| VNG |
15.00 |
0.20 |
1.35 |
6,502,700 |
97,433.45 |
| WHA |
3.08 |
0.04 |
1.32 |
84,760,800 |
261,225.81 |
| BEC |
23.30 |
0.30 |
1.30 |
4,890,859 |
115,362.66 |
| PTT |
314.00 |
4.00 |
1.29 |
4,515,014 |
1,418,971.90 |
| PTTGC |
58.75 |
0.75 |
1.29 |
9,477,563 |
557,159.00 |
| IRPC |
4.92 |
0.06 |
1.23 |
193,014,826 |
948,541.74 |
| UNIQ |
18.10 |
0.20 |
1.12 |
17,059,130 |
310,830.75 |
| ADVANC |
160.00 |
1.50 |
0.95 |
8,270,797 |
1,323,961.39 |
| THAI |
27.25 |
0.25 |
0.93 |
54,244,875 |
1,457,709.15 |
| PLANB |
5.55 |
0.05 |
0.91 |
28,910,100 |
161,805.29 |
| ICHI |
11.80 |
0.10 |
0.85 |
1,676,400 |
19,830.25 |
| AMATA |
12.70 |
0.10 |
0.79 |
894,636 |
11,379.65 |
| IFEC |
6.35 |
0.05 |
0.79 |
12,787,777 |
81,334.18 |
| BLA |
37.25 |
0.25 |
0.68 |
1,900,445 |
70,410.13 |
| CENTEL |
38.00 |
0.25 |
0.66 |
3,204,954 |
120,506.61 |
| LHBANK |
1.76 |
0.01 |
0.57 |
16,914,910 |
29,781.36 |
| LH |
9.00 |
0.05 |
0.56 |
35,084,099 |
313,577.80 |
| COM7 |
9.45 |
0.05 |
0.53 |
18,318,800 |
174,018.68 |
| EGCO |
188.50 |
1.00 |
0.53 |
628,913 |
118,581.10 |
| CPALL |
51.50 |
0.25 |
0.49 |
23,657,557 |
1,225,755.92 |
| THCOM |
22.10 |
0.10 |
0.45 |
12,347,385 |
273,837.20 |
| DELTA |
67.25 |
0.25 |
0.37 |
870,100 |
58,888.95 |
| KCE |
84.75 |
0.25 |
0.30 |
1,481,310 |
125,857.60 |
| PTTEP |
83.75 |
0.25 |
0.30 |
7,793,957 |
655,746.34 |
| BA |
23.20 |
– |
– |
2,410,920 |
56,015.20 |
| BEAUTY |
8.30 |
– |
– |
27,178,486 |
228,491.60 |
| BEM |
6.75 |
– |
– |
109,807,033 |
746,317.20 |
| BH |
183.00 |
– |
– |
781,397 |
143,156.70 |
| BTS |
9.60 |
– |
– |
22,989,606 |
222,213.33 |
| CPN |
58.50 |
– |
– |
5,744,809 |
336,547.20 |
| EPG |
13.00 |
– |
– |
4,029,640 |
52,456.03 |
| GUNKUL |
5.75 |
– |
– |
22,714,659 |
133,876.99 |
| ITD |
6.60 |
– |
– |
91,197,733 |
605,068.27 |
| PS |
25.75 |
– |
– |
4,264,209 |
110,700.97 |
| QH |
2.66 |
– |
– |
29,947,432 |
79,846.38 |
| S |
5.15 |
– |
– |
5,468,965 |
28,231.03 |
| SCC |
476.00 |
– |
– |
1,200,756 |
570,840.13 |
| SIRI |
1.81 |
– |
– |
42,156,250 |
76,737.75 |
| STPI |
9.80 |
– |
– |
5,636,300 |
55,286.92 |
| TASCO |
26.75 |
– |
– |
25,631,435 |
694,716.05 |
| TPIPL |
2.22 |
– |
– |
68,485,799 |
152,396.71 |
| TTW |
11.10 |
– |
– |
4,289,348 |
47,833.19 |
| VGI |
6.35 |
– |
– |
18,267,930 |
116,339.10 |
| WORK |
38.50 |
– |
– |
677,800 |
26,343.20 |
| KBANK |
177.00 |
-0.50 |
-0.28 |
4,464,674 |
794,922.98 |
| BBL |
164.00 |
-0.50 |
-0.30 |
4,180,600 |
686,200.56 |
| GLOW |
84.25 |
-0.25 |
-0.30 |
932,292 |
78,510.54 |
| PTG |
24.50 |
-0.10 |
-0.41 |
5,604,635 |
137,601.03 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
16,251,137 |
388,203.49 |
| TOP |
59.50 |
-0.25 |
-0.42 |
4,275,171 |
255,516.16 |
| TU |
21.60 |
-0.10 |
-0.46 |
4,904,664 |
106,728.55 |
| AOT |
385.00 |
-2.00 |
-0.52 |
1,689,686 |
652,455.47 |
| BANPU |
15.70 |
-0.10 |
-0.63 |
88,868,303 |
1,402,384.60 |
| MINT |
39.25 |
-0.25 |
-0.63 |
4,725,756 |
187,087.34 |
| CKP |
3.10 |
-0.02 |
-0.64 |
267,553,871 |
848,727.36 |
| KTC |
98.00 |
-0.75 |
-0.76 |
967,814 |
95,429.14 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
1,723,801 |
10,778.61 |
| AAV |
6.10 |
-0.05 |
-0.81 |
18,946,749 |
116,074.43 |
| BCH |
12.20 |
-0.10 |
-0.81 |
16,879,050 |
206,320.62 |
| STEC |
23.10 |
-0.20 |
-0.86 |
11,508,589 |
267,037.74 |
| JWD |
10.60 |
-0.10 |
-0.93 |
2,058,030 |
21,814.84 |
| SVI |
5.00 |
-0.05 |
-0.99 |
2,541,001 |
12,753.46 |
| KTB |
16.50 |
-0.20 |
-1.20 |
31,792,572 |
529,386.04 |
| TRC |
1.64 |
-0.02 |
-1.20 |
12,934,911 |
21,316.68 |
| BLAND |
1.52 |
-0.02 |
-1.30 |
127,906,125 |
194,757.72 |
| ERW |
4.36 |
-0.06 |
-1.36 |
9,247,300 |
40,530.07 |
| GLOBAL |
13.30 |
-0.20 |
-1.48 |
5,678,954 |
76,400.60 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
1,166,701 |
38,304.61 |
| LPN |
13.00 |
-0.20 |
-1.52 |
7,500,210 |
98,257.32 |
| ROBINS |
64.25 |
-1.00 |
-1.53 |
2,883,367 |
187,345.86 |
| DTAC |
31.75 |
-0.50 |
-1.55 |
6,497,262 |
207,422.69 |
| GL |
37.50 |
-0.75 |
-1.96 |
7,530,024 |
283,196.81 |
| MTLS |
19.50 |
-0.50 |
-2.50 |
6,083,150 |
119,513.66 |
| TRUE |
7.40 |
-0.20 |
-2.63 |
243,640,047 |
1,829,278.38 |
| CPF |
27.00 |
-0.75 |
-2.70 |
41,041,084 |
1,126,857.55 |
| TVO |
31.25 |
-1.00 |
-3.10 |
1,163,000 |
36,748.05 |
| SAWAD |
36.00 |
-1.50 |
-4.00 |
9,111,291 |
332,256.85 |
| IVL |
29.25 |
-1.25 |
-4.10 |
92,641,509 |
2,761,225.09 |
