สรุป SET100 วันนี้ STPI บวกสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.20 |
0.40 |
4.08 |
23,536,303 |
237,076.60 |
| TRUE |
7.70 |
0.30 |
4.05 |
661,538,352 |
4,892,021.77 |
| GPSC |
36.25 |
1.25 |
3.57 |
14,423,822 |
519,240.38 |
| MINT |
40.50 |
1.25 |
3.18 |
8,839,329 |
357,322.48 |
| IFEC |
6.55 |
0.20 |
3.15 |
34,981,570 |
228,234.73 |
| GLOBAL |
13.70 |
0.40 |
3.01 |
13,288,001 |
180,312.85 |
| BEC |
24.00 |
0.70 |
3.00 |
10,803,645 |
257,072.80 |
| CPALL |
53.00 |
1.50 |
2.91 |
17,243,160 |
905,170.82 |
| AMATA |
13.00 |
0.30 |
2.36 |
4,482,115 |
57,608.25 |
| VGI |
6.50 |
0.15 |
2.36 |
40,286,768 |
259,216.29 |
| DELTA |
68.75 |
1.50 |
2.23 |
2,961,028 |
203,737.36 |
| UNIQ |
18.50 |
0.40 |
2.21 |
17,736,352 |
328,074.61 |
| CK |
30.00 |
0.50 |
1.69 |
67,957,145 |
2,039,310.12 |
| COM7 |
9.60 |
0.15 |
1.59 |
27,178,300 |
263,401.14 |
| TCAP |
38.00 |
0.50 |
1.33 |
11,674,039 |
444,296.94 |
| KKP |
47.75 |
0.50 |
1.06 |
8,693,906 |
416,634.16 |
| HMPRO |
9.65 |
0.10 |
1.05 |
18,534,534 |
177,944.45 |
| TU |
21.80 |
0.20 |
0.93 |
19,660,900 |
430,604.19 |
| TTW |
11.20 |
0.10 |
0.90 |
4,358,963 |
48,748.89 |
| BCH |
12.30 |
0.10 |
0.82 |
19,419,025 |
240,442.87 |
| DTAC |
32.00 |
0.25 |
0.79 |
7,059,729 |
225,873.34 |
| EPG |
13.10 |
0.10 |
0.77 |
1,697,300 |
22,129.97 |
| MAJOR |
33.00 |
0.25 |
0.76 |
753,795 |
24,738.77 |
| BCP |
33.75 |
0.25 |
0.75 |
22,959,136 |
774,843.66 |
| WHA |
3.10 |
0.02 |
0.65 |
46,539,281 |
143,227.98 |
| BANPU |
15.80 |
0.10 |
0.64 |
78,687,995 |
1,231,326.43 |
| ADVANC |
161.00 |
1.00 |
0.62 |
9,713,837 |
1,565,821.25 |
| BTS |
9.65 |
0.05 |
0.52 |
22,739,334 |
219,573.72 |
| INTUCH |
55.00 |
0.25 |
0.46 |
7,100,918 |
391,135.18 |
| STEC |
23.20 |
0.10 |
0.43 |
10,756,134 |
251,040.88 |
| ROBINS |
64.50 |
0.25 |
0.39 |
1,646,174 |
106,576.81 |
| AAV |
6.10 |
– |
– |
17,994,000 |
109,769.05 |
| ANAN |
4.20 |
– |
– |
10,674,800 |
44,444.36 |
| AOT |
385.00 |
– |
– |
1,920,468 |
740,111.01 |
| BEM |
6.75 |
– |
– |
73,779,320 |
496,238.15 |
| BJCHI |
6.20 |
– |
– |
2,672,700 |
16,579.50 |
| BLA |
37.25 |
– |
– |
1,063,388 |
39,543.57 |
| BLAND |
1.52 |
– |
– |
45,082,014 |
68,161.58 |
| CKP |
3.10 |
– |
– |
108,776,230 |
335,003.54 |
| HANA |
29.50 |
– |
– |
212,253 |
6,255.69 |
| ICHI |
11.80 |
– |
– |
1,572,745 |
18,569.73 |
| ITD |
6.60 |
– |
– |
52,661,703 |
349,393.04 |
| IVL |
29.25 |
– |
– |
53,115,291 |
1,553,789.70 |
| KCE |
84.75 |
– |
– |
570,700 |
48,432.50 |
| KTB |
16.50 |
– |
– |
28,266,770 |
465,162.61 |
| LHBANK |
1.76 |
– |
– |
3,139,593 |
5,525.82 |
| LPN |
13.00 |
– |
– |
3,818,900 |
49,726.13 |
| PTTGC |
58.75 |
– |
– |
7,743,844 |
453,594.74 |
| SCB |
145.00 |
– |
– |
8,824,182 |
1,273,694.29 |
| SPCG |
21.10 |
– |
– |
2,674,079 |
56,350.88 |
| TOP |
59.50 |
– |
– |
4,825,113 |
286,769.92 |
| TPIPL |
2.22 |
– |
– |
40,879,971 |
90,741.06 |
| TRC |
1.64 |
– |
– |
14,058,109 |
23,045.68 |
| TTA |
10.00 |
– |
– |
53,994,871 |
542,185.75 |
| TVO |
31.25 |
– |
– |
589,300 |
18,390.59 |
| WORK |
38.50 |
– |
– |
491,045 |
19,041.89 |
| BH |
182.50 |
-0.50 |
-0.27 |
423,492 |
77,425.36 |
| EGCO |
188.00 |
-0.50 |
-0.27 |
967,647 |
181,987.66 |
| GLOW |
84.00 |
-0.25 |
-0.30 |
1,153,207 |
96,745.91 |
| SVI |
4.98 |
-0.02 |
-0.40 |
5,263,229 |
26,238.60 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
13,883,010 |
329,839.25 |
| SCC |
474.00 |
-2.00 |
-0.42 |
1,301,484 |
617,050.24 |
| BA |
23.10 |
-0.10 |
-0.43 |
4,203,911 |
97,095.06 |
| CPN |
58.25 |
-0.25 |
-0.43 |
2,762,481 |
161,297.23 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
10,086,439 |
223,247.44 |
| CBG |
51.00 |
-0.25 |
-0.49 |
1,671,500 |
85,599.78 |
| KTC |
97.50 |
-0.50 |
-0.51 |
480,400 |
47,032.74 |
| LH |
8.95 |
-0.05 |
-0.56 |
7,988,260 |
72,039.21 |
| CHG |
3.20 |
-0.02 |
-0.62 |
22,514,910 |
72,279.80 |
| PTT |
312.00 |
-2.00 |
-0.64 |
3,566,474 |
1,110,142.15 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
1,108,500 |
42,078.78 |
| VNG |
14.90 |
-0.10 |
-0.67 |
2,668,980 |
39,577.97 |
| SGP |
14.60 |
-0.10 |
-0.68 |
1,896,300 |
27,789.41 |
| IRPC |
4.88 |
-0.04 |
-0.81 |
66,314,751 |
324,375.10 |
| PTG |
24.30 |
-0.20 |
-0.82 |
4,073,901 |
99,861.40 |
| ERW |
4.32 |
-0.04 |
-0.92 |
7,982,200 |
34,525.03 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
13,718,751 |
365,907.14 |
| JWD |
10.50 |
-0.10 |
-0.94 |
1,129,148 |
11,968.46 |
| PS |
25.50 |
-0.25 |
-0.97 |
2,102,946 |
53,815.80 |
| S |
5.10 |
-0.05 |
-0.97 |
6,153,217 |
31,479.76 |
| TISCO |
50.50 |
-0.50 |
-0.98 |
2,184,433 |
111,166.81 |
| KBANK |
175.00 |
-2.00 |
-1.13 |
8,765,809 |
1,526,796.50 |
| BBL |
161.50 |
-2.50 |
-1.52 |
5,929,297 |
959,874.70 |
| SPALI |
24.00 |
-0.40 |
-1.64 |
11,298,002 |
272,405.44 |
| RS |
11.40 |
-0.20 |
-1.72 |
1,905,002 |
21,958.16 |
| TMB |
2.28 |
-0.04 |
-1.72 |
270,373,862 |
616,974.22 |
| GUNKUL |
5.65 |
-0.10 |
-1.74 |
11,101,734 |
63,373.91 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
7,628,006 |
41,723.56 |
| BEAUTY |
8.15 |
-0.15 |
-1.81 |
24,355,639 |
199,770.72 |
| CPF |
26.50 |
-0.50 |
-1.85 |
82,830,279 |
2,217,449.08 |
| PTTEP |
82.00 |
-1.75 |
-2.09 |
15,577,786 |
1,281,450.63 |
| SIRI |
1.77 |
-0.04 |
-2.21 |
122,108,781 |
216,796.39 |
| SAMART |
17.10 |
-0.40 |
-2.29 |
4,964,538 |
85,585.90 |
| AP |
7.20 |
-0.20 |
-2.70 |
22,956,230 |
165,118.87 |
| THAI |
26.50 |
-0.75 |
-2.75 |
57,112,564 |
1,549,327.43 |
| TTCL |
23.00 |
-0.70 |
-2.95 |
6,322,550 |
147,190.83 |
| MTLS |
18.90 |
-0.60 |
-3.08 |
51,224,626 |
961,083.12 |
| QH |
2.56 |
-0.10 |
-3.76 |
69,672,943 |
181,017.05 |
| SAWAD |
34.25 |
-1.75 |
-4.86 |
38,228,723 |
1,302,412.81 |
| GL |
35.00 |
-2.50 |
-6.67 |
19,723,924 |
707,217.10 |
