สรุป SET100 วันนี้ BEM บวกสูงสุด 3.81%

สรุป SET100 วันนี้ BEM บวกสูงสุด 3.81%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEM 10.90 0.40 3.81 127,822,399 1,372,000.57
COM7 19.40 0.50 2.65 6,204,704 119,227.47
SGP 10.20 0.25 2.51 5,637,108 56,638.76
SPALI 22.00 0.50 2.33 8,593,581 188,333.76
SAWAD 55.25 1.25 2.31 5,138,417 281,990.65
BCH 18.20 0.40 2.25 12,594,020 229,211.53
BCPG 18.20 0.40 2.25 8,571,134 154,636.18
TRUE 5.15 0.10 1.98 19,212,869 98,038.82
ORI 7.95 0.15 1.92 9,493,311 75,306.61
WHA 4.34 0.08 1.88 129,073,808 555,448.47
CKP 5.70 0.10 1.79 99,497,033 561,790.42
WORK 23.50 0.40 1.73 4,200,875 98,384.26
THANI 6.30 0.10 1.61 10,484,475 65,311.46
THAI 12.80 0.20 1.59 11,925,634 153,441.15
STA 13.00 0.20 1.56 3,649,957 47,243.04
PRM 7.30 0.10 1.39 7,317,820 52,922.14
DELTA 74.00 1.00 1.37 2,020,624 148,888.32
GFPT 15.40 0.20 1.32 4,030,042 61,722.21
HMPRO 15.80 0.20 1.28 19,658,579 310,060.81
KTC 39.50 0.50 1.28 7,075,812 278,711.64
GPSC 60.50 0.75 1.26 1,837,225 110,464.23
TASCO 17.80 0.20 1.14 6,060,667 107,437.12
PSH 18.80 0.20 1.08 1,319,411 24,814.59
TU 18.80 0.20 1.08 11,319,832 213,082.08
RS 19.60 0.20 1.03 7,674,340 150,539.52
BDMS 25.75 0.25 0.98 34,775,505 892,075.37
CK 26.00 0.25 0.97 4,274,857 110,407.41
TKN 10.40 0.10 0.97 10,280,932 106,622.35
PTG 10.70 0.10 0.94 3,805,090 40,698.85
MAJOR 27.50 0.25 0.92 8,022,328 221,825.53
LH 11.10 0.10 0.91 25,898,661 285,494.25
SCC 458.00 4.00 0.88 3,141,568 1,440,898.82
RATCH 62.00 0.50 0.81 3,335,881 206,553.60
TOA 31.50 0.25 0.80 798,641 24,967.61
GUNKUL 2.72 0.02 0.74 12,074,168 32,724.90
SIRI 1.41 0.01 0.71 32,629,802 45,980.73
QH 2.96 0.02 0.68 35,912,345 106,091.10
BANPU 16.50 0.10 0.61 9,037,961 149,064.85
DTAC 51.25 0.25 0.49 6,252,635 319,408.51
MBK 21.00 0.10 0.48 400,152 8,410.56
EA 54.50 0.25 0.46 22,211,918 1,216,767.62
TCAP 55.00 0.25 0.46 1,682,407 92,197.58
AMATA 22.10 0.10 0.45 9,382,964 208,416.76
INTUCH 59.00 0.25 0.43 5,054,237 298,461.37
CBG 61.25 0.25 0.41 4,735,112 290,463.55
KKP 69.00 0.25 0.36 7,131,386 492,169.97
EGCO 297.00 1.00 0.34 742,129 220,135.44
CPALL 77.00 0.25 0.33 9,475,387 729,433.21
BH 177.50 0.50 0.28 1,096,312 194,488.98
ADVANC 189.00 0.50 0.27 2,939,296 555,424.41
AAV 4.24 6,362,300 26,858.57
ANAN 4.00 3,770,425 15,052.57
AOT 68.00 8,717,428 594,391.13
AP 7.85 9,572,716 74,739.60
BBL 204.00 4,875,180 990,703.75
BCP 32.75 2,843,370 92,906.66
BEAUTY 6.85 26,414,511 181,806.88
BGRIM 32.25 7,024,666 226,526.20
BJC 51.00 2,794,444 142,800.17
BTS 11.60 13,980,031 161,668.73
CHG 1.95 10,162,100 19,847.88
CPF 26.00 15,680,749 411,133.67
ERW 6.90 2,952,092 20,254.65
GLOW 91.25 1,568,015 143,161.30
GOLD 8.30 387,100 3,213.05
MINT 37.25 12,640,525 468,898.45
MTC 51.00 4,074,654 207,947.78
PLANB 6.85 7,397,073 50,596.69
PSL 8.30 6,640,185 55,295.19
STEC 24.80 3,887,231 96,437.31
SUPER 0.62 14,789,294 9,224.09
TTW 12.20 4,061,463 49,618.54
TVO 27.00 762,564 20,598.71
KBANK 190.00 -0.50 -0.26 5,323,340 1,008,854.72
AEONTS 181.00 -0.50 -0.28 107,400 19,446.80
CPN 75.75 -0.25 -0.33 3,448,539 261,183.01
PTTGC 68.50 -0.25 -0.36 17,828,804 1,217,120.57
SCB 129.50 -0.50 -0.38 4,717,152 612,030.79
KCE 24.80 -0.10 -0.40 6,101,159 151,379.76
BPP 22.70 -0.10 -0.44 1,004,452 22,866.35
KTB 18.80 -0.10 -0.53 35,256,387 662,868.87
GLOBAL 17.50 -0.10 -0.57 6,916,399 120,624.92
CENTEL 43.00 -0.25 -0.58 3,038,199 130,664.89
BLAND 1.58 -0.01 -0.63 5,271,214 8,335.99
MEGA 36.25 -0.25 -0.68 692,868 25,091.46
EPG 6.40 -0.05 -0.78 958,800 6,172.72
TPIPP 6.10 -0.05 -0.81 2,653,422 16,281.75
WHAUP 5.80 -0.05 -0.85 1,758,000 10,208.40
IRPC 5.55 -0.05 -0.89 22,083,052 122,953.05
PTT 48.75 -0.50 -1.02 31,096,042 1,519,979.83
IVL 45.25 -0.50 -1.09 19,502,213 884,793.02
ROBINS 57.75 -0.75 -1.28 1,985,922 114,868.37
TOP 69.00 -1.00 -1.43 17,137,747 1,182,972.69
PTTEP 133.00 -2.00 -1.48 9,408,860 1,251,337.87
TMB 1.99 -0.03 -1.49 293,022,893 585,121.11
GULF 103.50 -2.00 -1.90 5,130,942 533,457.69
HANA 32.25 -0.75 -2.27 1,838,700 59,530.38
ESSO 10.90 -0.30 -2.68 21,721,160 237,599.16
SPRC 10.50 -0.30 -2.78 30,293,025 317,312.49
TISCO 83.25 -8.75 -9.51 9,302,334 778,477.36

คำค้น