สรุป SET100 วันนี้ CPF บวกสูงสุด 4.81%

สรุป SET100 วันนี้ CPF บวกสูงสุด 4.81%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CPF 27.25 1.25 4.81 64,504,763 1,739,516.92
BGRIM 33.75 1.50 4.65 31,430,057 1,051,540.91
PRM 7.60 0.30 4.11 32,657,611 247,911.98
TKN 10.80 0.40 3.85 47,087,063 507,648.90
MAJOR 28.50 1.00 3.64 13,929,007 394,421.00
GPSC 62.25 1.75 2.89 4,470,132 275,415.88
CK 26.75 0.75 2.88 16,727,408 442,549.35
PTG 11.00 0.30 2.80 15,855,651 173,581.37
CKP 5.85 0.15 2.63 40,939,819 235,569.14
KTC 40.50 1.00 2.53 25,235,142 1,022,003.81
EA 55.75 1.25 2.29 22,569,995 1,244,814.94
SGP 10.40 0.20 1.96 9,108,369 93,617.78
AEONTS 184.50 3.50 1.93 499,543 91,811.41
ESSO 11.10 0.20 1.83 14,717,796 163,127.65
STEC 25.25 0.45 1.81 16,735,427 421,953.39
IRPC 5.65 0.10 1.80 44,493,006 249,764.33
BTS 11.80 0.20 1.72 52,092,908 608,379.60
WHAUP 5.90 0.10 1.72 12,219,365 71,896.16
TPIPP 6.20 0.10 1.64 3,280,672 20,179.87
TTW 12.40 0.20 1.64 6,226,779 77,006.25
SUPER 0.63 0.01 1.61 53,108,200 32,979.37
EPG 6.50 0.10 1.56 1,108,600 7,150.37
COM7 19.70 0.30 1.55 10,418,878 203,842.06
TMB 2.02 0.03 1.51 132,911,569 266,161.39
GUNKUL 2.76 0.04 1.47 23,974,200 65,873.55
BEAUTY 6.95 0.10 1.46 31,742,089 220,239.95
SIRI 1.43 0.02 1.42 59,401,677 84,486.18
AMATA 22.40 0.30 1.36 22,318,208 500,333.87
SCB 131.00 1.50 1.16 5,887,898 767,317.95
TASCO 18.00 0.20 1.12 7,577,768 135,906.67
IVL 45.75 0.50 1.10 23,665,782 1,086,307.82
DELTA 74.75 0.75 1.01 2,876,230 214,271.93
BJC 51.50 0.50 0.98 3,319,874 170,052.06
MTC 51.50 0.50 0.98 8,122,499 417,129.53
GULF 104.50 1.00 0.97 4,842,139 507,216.42
SPRC 10.60 0.10 0.95 12,378,235 131,851.10
WHA 4.38 0.04 0.92 71,785,150 312,226.40
LH 11.20 0.10 0.90 25,845,090 287,068.70
ROBINS 58.25 0.50 0.87 1,468,706 85,715.05
SCC 462.00 4.00 0.87 3,207,832 1,479,819.21
INTUCH 59.50 0.50 0.85 6,748,925 401,148.23
HANA 32.50 0.25 0.78 155,234 5,027.86
STA 13.10 0.10 0.77 5,524,516 72,334.87
AOT 68.50 0.50 0.74 17,023,096 1,165,592.12
ERW 6.95 0.05 0.72 7,018,001 48,208.01
MINT 37.50 0.25 0.67 12,229,884 456,269.71
CPALL 77.50 0.50 0.65 15,111,167 1,167,474.10
GFPT 15.50 0.10 0.65 4,269,444 66,356.61
AP 7.90 0.05 0.64 15,373,536 121,554.48
TISCO 83.75 0.50 0.60 3,470,578 289,683.96
ADVANC 190.00 1.00 0.53 3,540,310 674,530.90
KBANK 191.00 1.00 0.53 3,199,115 610,111.51
KTB 18.90 0.10 0.53 18,977,405 357,317.98
TU 18.90 0.10 0.53 7,845,656 147,910.27
CHG 1.96 0.01 0.51 18,572,683 36,430.05
AAV 4.26 0.02 0.47 1,930,469 8,225.67
SPALI 22.10 0.10 0.45 9,730,519 215,390.72
BPP 22.80 0.10 0.44 6,442,686 146,974.13
RATCH 62.25 0.25 0.40 5,799,580 361,090.25
PTTEP 133.50 0.50 0.38 10,671,230 1,428,401.93
PTTGC 68.75 0.25 0.36 21,988,901 1,510,290.36
TOP 69.25 0.25 0.36 13,351,409 925,310.51
GLOW 91.50 0.25 0.27 1,199,176 109,578.88
BCH 18.20 8,998,990 163,713.12
BEM 10.90 51,122,455 556,705.19
GOLD 8.30 1,530,800 12,778.27
KCE 24.80 5,569,504 138,527.23
MBK 21.00 822,827 17,270.36
PSH 18.80 3,122,636 58,876.79
PSL 8.30 7,164,617 59,571.28
PTT 48.75 36,316,223 1,773,413.90
QH 2.96 27,465,386 81,298.80
TOA 31.50 1,658,216 52,093.72
TRUE 5.15 18,146,703 93,196.50
TVO 27.00 159,609 4,318.57
BH 177.00 -0.50 -0.28 1,037,563 183,905.94
CPN 75.50 -0.25 -0.33 4,304,315 325,375.84
EGCO 296.00 -1.00 -0.34 769,443 227,513.78
BBL 203.00 -1.00 -0.49 4,249,167 865,872.50
ANAN 3.98 -0.02 -0.50 8,404,610 33,627.35
BCPG 18.10 -0.10 -0.55 3,150,596 57,151.40
CENTEL 42.75 -0.25 -0.58 5,301,869 226,695.32
BANPU 16.40 -0.10 -0.61 26,580,252 437,623.20
BLAND 1.57 -0.01 -0.63 22,511,815 35,891.90
HMPRO 15.70 -0.10 -0.63 25,301,157 397,844.20
ORI 7.90 -0.05 -0.63 14,261,999 112,986.65
MEGA 36.00 -0.25 -0.69 676,203 24,405.91
PLANB 6.80 -0.05 -0.73 5,363,353 36,569.87
BCP 32.50 -0.25 -0.76 1,746,538 56,854.42
THAI 12.70 -0.10 -0.78 3,325,636 42,417.12
WORK 23.30 -0.20 -0.85 1,172,202 27,445.35
SAWAD 54.75 -0.50 -0.90 6,151,619 337,456.69
BDMS 25.50 -0.25 -0.97 35,290,833 903,342.62
DTAC 50.75 -0.50 -0.98 4,837,483 246,821.76
GLOBAL 17.30 -0.20 -1.14 10,031,699 173,376.79
THANI 6.20 -0.10 -1.59 10,109,891 62,805.17
RS 19.20 -0.40 -2.04 13,034,269 251,009.80
TCAP 53.00 -2.00 -3.64 4,939,062 261,204.82
KKP 66.00 -3.00 -4.35 9,169,462 605,565.65
CBG 58.25 -3.00 -4.90 13,001,510 771,359.09

คำค้น