สรุป SET100 วันนี้ CPF บวกสูงสุด 4.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
27.25 |
1.25 |
4.81 |
64,504,763 |
1,739,516.92 |
| BGRIM |
33.75 |
1.50 |
4.65 |
31,430,057 |
1,051,540.91 |
| PRM |
7.60 |
0.30 |
4.11 |
32,657,611 |
247,911.98 |
| TKN |
10.80 |
0.40 |
3.85 |
47,087,063 |
507,648.90 |
| MAJOR |
28.50 |
1.00 |
3.64 |
13,929,007 |
394,421.00 |
| GPSC |
62.25 |
1.75 |
2.89 |
4,470,132 |
275,415.88 |
| CK |
26.75 |
0.75 |
2.88 |
16,727,408 |
442,549.35 |
| PTG |
11.00 |
0.30 |
2.80 |
15,855,651 |
173,581.37 |
| CKP |
5.85 |
0.15 |
2.63 |
40,939,819 |
235,569.14 |
| KTC |
40.50 |
1.00 |
2.53 |
25,235,142 |
1,022,003.81 |
| EA |
55.75 |
1.25 |
2.29 |
22,569,995 |
1,244,814.94 |
| SGP |
10.40 |
0.20 |
1.96 |
9,108,369 |
93,617.78 |
| AEONTS |
184.50 |
3.50 |
1.93 |
499,543 |
91,811.41 |
| ESSO |
11.10 |
0.20 |
1.83 |
14,717,796 |
163,127.65 |
| STEC |
25.25 |
0.45 |
1.81 |
16,735,427 |
421,953.39 |
| IRPC |
5.65 |
0.10 |
1.80 |
44,493,006 |
249,764.33 |
| BTS |
11.80 |
0.20 |
1.72 |
52,092,908 |
608,379.60 |
| WHAUP |
5.90 |
0.10 |
1.72 |
12,219,365 |
71,896.16 |
| TPIPP |
6.20 |
0.10 |
1.64 |
3,280,672 |
20,179.87 |
| TTW |
12.40 |
0.20 |
1.64 |
6,226,779 |
77,006.25 |
| SUPER |
0.63 |
0.01 |
1.61 |
53,108,200 |
32,979.37 |
| EPG |
6.50 |
0.10 |
1.56 |
1,108,600 |
7,150.37 |
| COM7 |
19.70 |
0.30 |
1.55 |
10,418,878 |
203,842.06 |
| TMB |
2.02 |
0.03 |
1.51 |
132,911,569 |
266,161.39 |
| GUNKUL |
2.76 |
0.04 |
1.47 |
23,974,200 |
65,873.55 |
| BEAUTY |
6.95 |
0.10 |
1.46 |
31,742,089 |
220,239.95 |
| SIRI |
1.43 |
0.02 |
1.42 |
59,401,677 |
84,486.18 |
| AMATA |
22.40 |
0.30 |
1.36 |
22,318,208 |
500,333.87 |
| SCB |
131.00 |
1.50 |
1.16 |
5,887,898 |
767,317.95 |
| TASCO |
18.00 |
0.20 |
1.12 |
7,577,768 |
135,906.67 |
| IVL |
45.75 |
0.50 |
1.10 |
23,665,782 |
1,086,307.82 |
| DELTA |
74.75 |
0.75 |
1.01 |
2,876,230 |
214,271.93 |
| BJC |
51.50 |
0.50 |
0.98 |
3,319,874 |
170,052.06 |
| MTC |
51.50 |
0.50 |
0.98 |
8,122,499 |
417,129.53 |
| GULF |
104.50 |
1.00 |
0.97 |
4,842,139 |
507,216.42 |
| SPRC |
10.60 |
0.10 |
0.95 |
12,378,235 |
131,851.10 |
| WHA |
4.38 |
0.04 |
0.92 |
71,785,150 |
312,226.40 |
| LH |
11.20 |
0.10 |
0.90 |
25,845,090 |
287,068.70 |
| ROBINS |
58.25 |
0.50 |
0.87 |
1,468,706 |
85,715.05 |
| SCC |
462.00 |
4.00 |
0.87 |
3,207,832 |
1,479,819.21 |
| INTUCH |
59.50 |
0.50 |
0.85 |
6,748,925 |
401,148.23 |
| HANA |
32.50 |
0.25 |
0.78 |
155,234 |
5,027.86 |
| STA |
13.10 |
0.10 |
0.77 |
5,524,516 |
72,334.87 |
| AOT |
68.50 |
0.50 |
0.74 |
17,023,096 |
1,165,592.12 |
| ERW |
6.95 |
0.05 |
0.72 |
7,018,001 |
48,208.01 |
| MINT |
37.50 |
0.25 |
0.67 |
12,229,884 |
456,269.71 |
| CPALL |
77.50 |
0.50 |
0.65 |
15,111,167 |
1,167,474.10 |
| GFPT |
15.50 |
0.10 |
0.65 |
4,269,444 |
66,356.61 |
| AP |
7.90 |
0.05 |
0.64 |
15,373,536 |
121,554.48 |
| TISCO |
83.75 |
0.50 |
0.60 |
3,470,578 |
289,683.96 |
| ADVANC |
190.00 |
1.00 |
0.53 |
3,540,310 |
674,530.90 |
| KBANK |
191.00 |
1.00 |
0.53 |
3,199,115 |
610,111.51 |
| KTB |
18.90 |
0.10 |
0.53 |
18,977,405 |
357,317.98 |
| TU |
18.90 |
0.10 |
0.53 |
7,845,656 |
147,910.27 |
| CHG |
1.96 |
0.01 |
0.51 |
18,572,683 |
36,430.05 |
| AAV |
4.26 |
0.02 |
0.47 |
1,930,469 |
8,225.67 |
| SPALI |
22.10 |
0.10 |
0.45 |
9,730,519 |
215,390.72 |
| BPP |
22.80 |
0.10 |
0.44 |
6,442,686 |
146,974.13 |
| RATCH |
62.25 |
0.25 |
0.40 |
5,799,580 |
361,090.25 |
| PTTEP |
133.50 |
0.50 |
0.38 |
10,671,230 |
1,428,401.93 |
| PTTGC |
68.75 |
0.25 |
0.36 |
21,988,901 |
1,510,290.36 |
| TOP |
69.25 |
0.25 |
0.36 |
13,351,409 |
925,310.51 |
| GLOW |
91.50 |
0.25 |
0.27 |
1,199,176 |
109,578.88 |
| BCH |
18.20 |
– |
– |
8,998,990 |
163,713.12 |
| BEM |
10.90 |
– |
– |
51,122,455 |
556,705.19 |
| GOLD |
8.30 |
– |
– |
1,530,800 |
12,778.27 |
| KCE |
24.80 |
– |
– |
5,569,504 |
138,527.23 |
| MBK |
21.00 |
– |
– |
822,827 |
17,270.36 |
| PSH |
18.80 |
– |
– |
3,122,636 |
58,876.79 |
| PSL |
8.30 |
– |
– |
7,164,617 |
59,571.28 |
| PTT |
48.75 |
– |
– |
36,316,223 |
1,773,413.90 |
| QH |
2.96 |
– |
– |
27,465,386 |
81,298.80 |
| TOA |
31.50 |
– |
– |
1,658,216 |
52,093.72 |
| TRUE |
5.15 |
– |
– |
18,146,703 |
93,196.50 |
| TVO |
27.00 |
– |
– |
159,609 |
4,318.57 |
| BH |
177.00 |
-0.50 |
-0.28 |
1,037,563 |
183,905.94 |
| CPN |
75.50 |
-0.25 |
-0.33 |
4,304,315 |
325,375.84 |
| EGCO |
296.00 |
-1.00 |
-0.34 |
769,443 |
227,513.78 |
| BBL |
203.00 |
-1.00 |
-0.49 |
4,249,167 |
865,872.50 |
| ANAN |
3.98 |
-0.02 |
-0.50 |
8,404,610 |
33,627.35 |
| BCPG |
18.10 |
-0.10 |
-0.55 |
3,150,596 |
57,151.40 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
5,301,869 |
226,695.32 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
26,580,252 |
437,623.20 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
22,511,815 |
35,891.90 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
25,301,157 |
397,844.20 |
| ORI |
7.90 |
-0.05 |
-0.63 |
14,261,999 |
112,986.65 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
676,203 |
24,405.91 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
5,363,353 |
36,569.87 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,746,538 |
56,854.42 |
| THAI |
12.70 |
-0.10 |
-0.78 |
3,325,636 |
42,417.12 |
| WORK |
23.30 |
-0.20 |
-0.85 |
1,172,202 |
27,445.35 |
| SAWAD |
54.75 |
-0.50 |
-0.90 |
6,151,619 |
337,456.69 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
35,290,833 |
903,342.62 |
| DTAC |
50.75 |
-0.50 |
-0.98 |
4,837,483 |
246,821.76 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
10,031,699 |
173,376.79 |
| THANI |
6.20 |
-0.10 |
-1.59 |
10,109,891 |
62,805.17 |
| RS |
19.20 |
-0.40 |
-2.04 |
13,034,269 |
251,009.80 |
| TCAP |
53.00 |
-2.00 |
-3.64 |
4,939,062 |
261,204.82 |
| KKP |
66.00 |
-3.00 |
-4.35 |
9,169,462 |
605,565.65 |
| CBG |
58.25 |
-3.00 |
-4.90 |
13,001,510 |
771,359.09 |
