สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 4.83%

สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 4.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AEONTS 217.00 10.00 4.83 452,986 96,973.81
IRPC 3.70 0.16 4.52 81,813,959 300,293.03
JMT 18.30 0.50 2.81 2,967,400 54,029.13
HANA 28.00 0.75 2.75 780,656 21,731.30
CKP 5.75 0.15 2.68 18,134,865 104,250.31
AMATA 25.25 0.65 2.64 5,125,020 128,580.96
BH 125.50 3.00 2.45 646,427 81,286.11
BEC 7.10 0.15 2.16 4,113,280 29,158.04
MINT 37.25 0.75 2.05 2,028,978 75,235.09
ANAN 3.10 0.06 1.97 759,402 2,343.42
ESSO 7.90 0.15 1.94 13,274,976 105,269.30
KCE 16.20 0.30 1.89 3,063,971 49,702.21
BEM 11.00 0.20 1.85 21,782,461 238,514.92
TPIPP 4.52 0.08 1.80 20,924,970 94,114.07
DTAC 56.75 1.00 1.79 929,116 52,508.26
MAJOR 23.30 0.40 1.75 1,301,172 30,252.11
SAWAD 58.25 1.00 1.75 5,142,092 298,418.98
BGRIM 43.75 0.75 1.74 4,469,999 195,244.32
THANI 7.25 0.10 1.40 9,925,855 71,387.73
BLAND 1.47 0.02 1.38 2,684,203 3,919.00
OSP 36.75 0.50 1.38 3,407,005 124,905.63
MBK 22.40 0.30 1.36 439,928 9,789.37
ADVANC 225.00 3.00 1.35 1,614,831 362,663.99
PSH 16.50 0.20 1.23 1,229,774 20,268.29
CPN 63.25 0.75 1.20 1,627,492 103,131.85
PLANB 8.70 0.10 1.16 4,032,206 34,883.59
SPRC 8.90 0.10 1.14 5,815,916 52,104.95
SPALI 18.20 0.20 1.11 1,770,117 32,160.95
TRUE 5.20 0.05 0.97 30,743,451 159,212.76
BEAUTY 2.32 0.02 0.87 9,588,746 22,156.86
CK 23.10 0.20 0.87 2,152,701 49,757.07
SCB 116.50 1.00 0.87 2,980,922 347,533.92
TKN 11.60 0.10 0.87 1,645,925 19,074.21
CHG 2.42 0.02 0.83 1,598,932 3,868.32
JAS 6.35 0.05 0.79 7,460,084 47,559.71
IVL 32.25 0.25 0.78 3,189,151 102,859.90
KKP 65.00 0.50 0.78 1,406,192 91,687.12
AP 6.55 0.05 0.77 3,276,449 21,398.42
QH 2.62 0.02 0.77 17,853,237 46,785.69
AAV 3.04 0.02 0.66 1,844,440 5,594.13
TU 15.90 0.10 0.63 3,191,129 50,850.96
SGP 8.85 0.05 0.57 876,300 7,810.88
BCPG 18.20 0.10 0.55 311,023 5,650.51
BPP 18.70 0.10 0.54 1,524,516 28,330.69
EA 48.00 0.25 0.52 1,299,852 62,403.17
LH 9.70 0.05 0.52 14,423,293 139,485.46
PTG 19.60 0.10 0.51 2,641,930 51,841.96
BJC 51.75 0.25 0.49 1,141,582 59,154.66
DELTA 51.00 0.25 0.49 170,712 8,666.17
MTC 58.00 0.25 0.43 2,509,025 145,583.12
WHA 4.66 0.02 0.43 33,204,316 154,645.05
BDMS 23.70 0.10 0.42 2,902,415 68,804.67
ROBINS 64.50 0.25 0.39 347,421 22,384.53
INTUCH 65.50 0.25 0.38 1,740,214 113,892.33
TOP 69.00 0.25 0.36 1,902,642 131,944.90
AOT 74.00 3,845,635 285,786.14
BCH 15.60 5,082,320 79,562.45
BCP 26.50 726,877 19,287.58
BTS 13.20 18,309,892 242,490.28
CBG 80.25 244,805 19,737.95
CENTEL 32.00 637,145 20,426.26
CPALL 80.75 3,560,255 288,612.60
EGCO 355.00 203,848 72,539.69
GFPT 17.40 2,488,833 43,885.25
GLOBAL 15.50 1,619,243 25,141.07
GPSC 74.00 5,492,625 406,390.52
GULF 158.00 1,335,133 211,302.02
GUNKUL 3.02 8,811,939 26,613.84
KBANK 151.50 2,623,113 399,356.80
KTB 17.00 5,704,470 96,918.21
KTC 41.75 11,226,626 472,013.32
MEGA 30.00 406,727 12,236.06
PRM 8.10 1,331,000 10,799.54
PTTEP 117.50 2,489,335 293,635.30
PTTGC 52.00 5,517,281 288,773.31
RS 15.30 3,560,010 55,030.62
SCC 389.00 1,837,292 715,763.69
SIRI 1.19 10,681,935 12,835.38
STA 10.40 964,500 10,090.93
SUPER 0.60 5,693,800 3,421.87
THAI 8.80 349,355 3,073.41
TISCO 100.00 764,029 76,391.46
TTW 13.50 1,267,807 17,167.86
RATCH 71.50 -0.25 -0.35 2,477,950 178,143.95
STEC 20.30 -0.10 -0.49 19,119,797 391,519.36
PTT 45.75 -0.25 -0.54 12,046,221 555,480.84
PSL 8.45 -0.05 -0.59 3,411,126 28,816.50
BBL 166.50 -1.00 -0.60 3,796,435 634,325.79
ORI 7.40 -0.05 -0.67 1,198,110 8,931.30
ERW 5.60 -0.05 -0.88 2,568,700 14,516.83
TVO 25.25 -0.25 -0.98 897,306 22,936.95
COM7 25.00 -0.25 -0.99 2,852,027 71,328.59
HMPRO 16.70 -0.20 -1.18 5,743,609 96,717.28
TOA 40.00 -0.50 -1.23 577,321 23,234.97
EPG 7.50 -0.10 -1.32 3,549,900 26,555.37
TMB 1.50 -0.02 -1.32 63,148,220 94,890.62
BANPU 12.40 -0.20 -1.59 48,582,430 603,392.94
TCAP 54.25 -1.00 -1.81 1,830,750 100,374.71
TASCO 21.50 -0.40 -1.83 6,328,149 137,009.21
CPF 25.75 -0.50 -1.90 12,221,291 318,942.09

คำค้น