สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 1.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
215.00 |
4.00 |
1.90 |
4,362,890 |
929,813.48 |
| PTT |
42.50 |
0.75 |
1.80 |
28,296,658 |
1,186,863.05 |
| BTS |
13.90 |
0.20 |
1.46 |
17,879,109 |
246,329.07 |
| TRUE |
4.44 |
0.06 |
1.37 |
82,753,164 |
365,142.55 |
| TASCO |
22.50 |
0.30 |
1.35 |
2,367,636 |
53,040.28 |
| INTUCH |
58.50 |
0.75 |
1.30 |
8,967,089 |
523,215.98 |
| OSP |
40.50 |
0.50 |
1.25 |
3,972,330 |
159,708.10 |
| BJC |
43.25 |
0.50 |
1.17 |
2,223,575 |
95,947.54 |
| CKP |
5.10 |
0.05 |
0.99 |
5,047,700 |
25,573.72 |
| WHA |
4.08 |
0.04 |
0.99 |
35,485,026 |
146,193.85 |
| DTAC |
53.75 |
0.50 |
0.94 |
7,201,646 |
388,265.28 |
| COM7 |
27.25 |
0.25 |
0.93 |
596,706 |
16,255.86 |
| JAS |
5.40 |
0.05 |
0.93 |
32,071,119 |
172,921.05 |
| RS |
13.00 |
0.10 |
0.78 |
797,400 |
10,315.42 |
| QH |
2.64 |
0.02 |
0.76 |
8,302,307 |
21,912.53 |
| TU |
13.20 |
0.10 |
0.76 |
2,442,005 |
32,153.74 |
| EPG |
7.15 |
0.05 |
0.70 |
1,325,709 |
9,470.29 |
| STEC |
14.50 |
0.10 |
0.69 |
3,491,132 |
50,555.88 |
| CBG |
85.50 |
0.50 |
0.59 |
1,449,594 |
123,975.24 |
| TOA |
43.25 |
0.25 |
0.58 |
320,688 |
13,806.68 |
| TISCO |
96.25 |
0.50 |
0.52 |
834,392 |
80,264.77 |
| AMATA |
21.20 |
0.10 |
0.47 |
11,566,285 |
245,909.73 |
| MBK |
22.40 |
0.10 |
0.45 |
195,614 |
4,367.13 |
| TCAP |
56.50 |
0.25 |
0.44 |
2,882,703 |
163,638.71 |
| MAJOR |
23.80 |
0.10 |
0.42 |
452,530 |
10,729.40 |
| EGCO |
344.00 |
1.00 |
0.29 |
161,707 |
55,649.64 |
| AOT |
74.25 |
– |
– |
12,386,214 |
919,139.74 |
| BCH |
17.10 |
– |
– |
3,234,835 |
55,268.09 |
| CPALL |
75.25 |
– |
– |
4,266,397 |
321,329.70 |
| CPF |
26.50 |
– |
– |
7,376,077 |
193,727.86 |
| ERW |
6.20 |
– |
– |
706,400 |
4,345.25 |
| GFPT |
12.10 |
– |
– |
617,011 |
7,459.25 |
| GLOBAL |
16.40 |
– |
– |
3,448,397 |
56,174.23 |
| HMPRO |
16.10 |
– |
– |
4,804,572 |
77,136.70 |
| KTC |
40.75 |
– |
– |
1,096,081 |
44,792.07 |
| MEGA |
30.00 |
– |
– |
262,100 |
7,834.02 |
| ORI |
7.00 |
– |
– |
826,643 |
5,777.67 |
| PSH |
15.20 |
– |
– |
550,502 |
8,367.28 |
| PSL |
7.50 |
– |
– |
620,400 |
4,642.76 |
| RATCH |
69.00 |
– |
– |
1,288,216 |
88,989.17 |
| SAWAD |
62.75 |
– |
– |
2,093,246 |
131,269.13 |
| SCC |
368.00 |
– |
– |
1,502,237 |
553,386.27 |
| SIRI |
1.10 |
– |
– |
1,605,143 |
1,775.89 |
| THAI |
7.10 |
– |
– |
1,630,221 |
11,455.82 |
| THANI |
5.65 |
– |
– |
981,887 |
5,499.00 |
| TKN |
11.10 |
– |
– |
3,951,680 |
43,948.53 |
| TTW |
13.60 |
– |
– |
628,376 |
8,527.96 |
| GULF |
170.00 |
-0.50 |
-0.29 |
2,034,320 |
345,408.85 |
| BH |
136.00 |
-0.50 |
-0.37 |
410,888 |
55,777.47 |
| KKP |
66.75 |
-0.25 |
-0.37 |
1,129,580 |
75,507.84 |
| ROBINS |
65.00 |
-0.25 |
-0.38 |
338,441 |
22,002.95 |
| BDMS |
24.60 |
-0.10 |
-0.40 |
5,448,466 |
133,989.80 |
| TPIPP |
4.76 |
-0.02 |
-0.42 |
1,940,324 |
9,279.25 |
| JMT |
21.30 |
-0.10 |
-0.47 |
1,062,558 |
22,738.70 |
| LH |
9.75 |
-0.05 |
-0.51 |
5,911,801 |
57,710.31 |
| STA |
9.70 |
-0.05 |
-0.51 |
619,241 |
6,017.52 |
| CK |
18.90 |
-0.10 |
-0.53 |
2,010,977 |
38,052.85 |
| PTG |
18.30 |
-0.10 |
-0.54 |
2,769,255 |
50,412.88 |
| EA |
42.50 |
-0.25 |
-0.58 |
2,234,092 |
95,074.62 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
2,430,300 |
41,859.16 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
986,027 |
16,502.06 |
| GPSC |
83.00 |
-0.50 |
-0.60 |
2,555,880 |
212,629.46 |
| KTB |
16.10 |
-0.10 |
-0.62 |
18,883,176 |
304,104.42 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
3,055,499 |
9,096.20 |
| ANAN |
2.86 |
-0.02 |
-0.69 |
635,774 |
1,811.42 |
| ESSO |
7.10 |
-0.05 |
-0.70 |
4,708,952 |
33,196.40 |
| TOP |
68.00 |
-0.50 |
-0.73 |
2,023,076 |
138,832.73 |
| AP |
6.60 |
-0.05 |
-0.75 |
1,745,319 |
11,522.15 |
| BLAND |
1.31 |
-0.01 |
-0.76 |
2,572,238 |
3,369.70 |
| CHG |
2.62 |
-0.02 |
-0.76 |
17,700,826 |
46,021.04 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
34,100 |
6,437.45 |
| HANA |
30.50 |
-0.25 |
-0.81 |
654,355 |
20,010.69 |
| MTC |
60.25 |
-0.50 |
-0.82 |
852,964 |
51,329.16 |
| BEC |
5.90 |
-0.05 |
-0.84 |
1,207,982 |
7,153.97 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
7,387,082 |
861,266.43 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
4,469,852 |
51,484.90 |
| BBL |
172.00 |
-1.50 |
-0.86 |
2,042,015 |
351,307.47 |
| AAV |
2.26 |
-0.02 |
-0.88 |
3,830,110 |
8,675.20 |
| BEM |
10.80 |
-0.10 |
-0.92 |
16,666,063 |
181,714.76 |
| BGRIM |
52.50 |
-0.50 |
-0.94 |
4,825,886 |
253,947.09 |
| TVO |
25.75 |
-0.25 |
-0.96 |
203,625 |
5,297.72 |
| BCP |
25.50 |
-0.25 |
-0.97 |
3,473,668 |
89,142.39 |
| DELTA |
47.25 |
-0.50 |
-1.05 |
331,286 |
15,664.06 |
| BPP |
17.40 |
-0.20 |
-1.14 |
428,765 |
7,460.99 |
| SCB |
118.50 |
-1.50 |
-1.25 |
6,284,969 |
743,192.19 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
7,474,794 |
58,018.68 |
| CPN |
59.50 |
-1.00 |
-1.65 |
3,718,882 |
220,711.15 |
| AWC |
5.80 |
-0.10 |
-1.69 |
11,699,400 |
68,147.45 |
| IRPC |
3.34 |
-0.06 |
-1.76 |
44,232,779 |
148,211.68 |
| SGP |
8.15 |
-0.15 |
-1.81 |
1,575,306 |
12,921.73 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
23,750,300 |
13,061.14 |
| CENTEL |
26.25 |
-0.50 |
-1.87 |
2,009,617 |
52,956.20 |
| PTTGC |
52.00 |
-1.00 |
-1.89 |
13,609,784 |
710,972.34 |
| MINT |
37.25 |
-0.75 |
-1.97 |
1,497,314 |
55,913.68 |
| PRM |
7.25 |
-0.15 |
-2.03 |
2,342,932 |
17,000.20 |
| SPRC |
9.45 |
-0.20 |
-2.07 |
5,344,805 |
50,610.35 |
| TMB |
1.52 |
-0.04 |
-2.56 |
503,744,349 |
759,932.04 |
| KCE |
18.60 |
-0.60 |
-3.12 |
8,299,782 |
156,072.82 |
| KBANK |
147.00 |
-5.00 |
-3.29 |
9,762,739 |
1,444,718.09 |
| IVL |
32.25 |
-1.50 |
-4.44 |
26,856,846 |
881,367.97 |
