สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 1.90%

สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 1.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ADVANC 215.00 4.00 1.90 4,362,890 929,813.48
PTT 42.50 0.75 1.80 28,296,658 1,186,863.05
BTS 13.90 0.20 1.46 17,879,109 246,329.07
TRUE 4.44 0.06 1.37 82,753,164 365,142.55
TASCO 22.50 0.30 1.35 2,367,636 53,040.28
INTUCH 58.50 0.75 1.30 8,967,089 523,215.98
OSP 40.50 0.50 1.25 3,972,330 159,708.10
BJC 43.25 0.50 1.17 2,223,575 95,947.54
CKP 5.10 0.05 0.99 5,047,700 25,573.72
WHA 4.08 0.04 0.99 35,485,026 146,193.85
DTAC 53.75 0.50 0.94 7,201,646 388,265.28
COM7 27.25 0.25 0.93 596,706 16,255.86
JAS 5.40 0.05 0.93 32,071,119 172,921.05
RS 13.00 0.10 0.78 797,400 10,315.42
QH 2.64 0.02 0.76 8,302,307 21,912.53
TU 13.20 0.10 0.76 2,442,005 32,153.74
EPG 7.15 0.05 0.70 1,325,709 9,470.29
STEC 14.50 0.10 0.69 3,491,132 50,555.88
CBG 85.50 0.50 0.59 1,449,594 123,975.24
TOA 43.25 0.25 0.58 320,688 13,806.68
TISCO 96.25 0.50 0.52 834,392 80,264.77
AMATA 21.20 0.10 0.47 11,566,285 245,909.73
MBK 22.40 0.10 0.45 195,614 4,367.13
TCAP 56.50 0.25 0.44 2,882,703 163,638.71
MAJOR 23.80 0.10 0.42 452,530 10,729.40
EGCO 344.00 1.00 0.29 161,707 55,649.64
AOT 74.25 12,386,214 919,139.74
BCH 17.10 3,234,835 55,268.09
CPALL 75.25 4,266,397 321,329.70
CPF 26.50 7,376,077 193,727.86
ERW 6.20 706,400 4,345.25
GFPT 12.10 617,011 7,459.25
GLOBAL 16.40 3,448,397 56,174.23
HMPRO 16.10 4,804,572 77,136.70
KTC 40.75 1,096,081 44,792.07
MEGA 30.00 262,100 7,834.02
ORI 7.00 826,643 5,777.67
PSH 15.20 550,502 8,367.28
PSL 7.50 620,400 4,642.76
RATCH 69.00 1,288,216 88,989.17
SAWAD 62.75 2,093,246 131,269.13
SCC 368.00 1,502,237 553,386.27
SIRI 1.10 1,605,143 1,775.89
THAI 7.10 1,630,221 11,455.82
THANI 5.65 981,887 5,499.00
TKN 11.10 3,951,680 43,948.53
TTW 13.60 628,376 8,527.96
GULF 170.00 -0.50 -0.29 2,034,320 345,408.85
BH 136.00 -0.50 -0.37 410,888 55,777.47
KKP 66.75 -0.25 -0.37 1,129,580 75,507.84
ROBINS 65.00 -0.25 -0.38 338,441 22,002.95
BDMS 24.60 -0.10 -0.40 5,448,466 133,989.80
TPIPP 4.76 -0.02 -0.42 1,940,324 9,279.25
JMT 21.30 -0.10 -0.47 1,062,558 22,738.70
LH 9.75 -0.05 -0.51 5,911,801 57,710.31
STA 9.70 -0.05 -0.51 619,241 6,017.52
CK 18.90 -0.10 -0.53 2,010,977 38,052.85
PTG 18.30 -0.10 -0.54 2,769,255 50,412.88
EA 42.50 -0.25 -0.58 2,234,092 95,074.62
SPALI 17.10 -0.10 -0.58 2,430,300 41,859.16
BCPG 16.60 -0.10 -0.60 986,027 16,502.06
GPSC 83.00 -0.50 -0.60 2,555,880 212,629.46
KTB 16.10 -0.10 -0.62 18,883,176 304,104.42
GUNKUL 2.96 -0.02 -0.67 3,055,499 9,096.20
ANAN 2.86 -0.02 -0.69 635,774 1,811.42
ESSO 7.10 -0.05 -0.70 4,708,952 33,196.40
TOP 68.00 -0.50 -0.73 2,023,076 138,832.73
AP 6.60 -0.05 -0.75 1,745,319 11,522.15
BLAND 1.31 -0.01 -0.76 2,572,238 3,369.70
CHG 2.62 -0.02 -0.76 17,700,826 46,021.04
AEONTS 188.50 -1.50 -0.79 34,100 6,437.45
HANA 30.50 -0.25 -0.81 654,355 20,010.69
MTC 60.25 -0.50 -0.82 852,964 51,329.16
BEC 5.90 -0.05 -0.84 1,207,982 7,153.97
PTTEP 117.00 -1.00 -0.85 7,387,082 861,266.43
BANPU 11.50 -0.10 -0.86 4,469,852 51,484.90
BBL 172.00 -1.50 -0.86 2,042,015 351,307.47
AAV 2.26 -0.02 -0.88 3,830,110 8,675.20
BEM 10.80 -0.10 -0.92 16,666,063 181,714.76
BGRIM 52.50 -0.50 -0.94 4,825,886 253,947.09
TVO 25.75 -0.25 -0.96 203,625 5,297.72
BCP 25.50 -0.25 -0.97 3,473,668 89,142.39
DELTA 47.25 -0.50 -1.05 331,286 15,664.06
BPP 17.40 -0.20 -1.14 428,765 7,460.99
SCB 118.50 -1.50 -1.25 6,284,969 743,192.19
PLANB 7.75 -0.10 -1.27 7,474,794 58,018.68
CPN 59.50 -1.00 -1.65 3,718,882 220,711.15
AWC 5.80 -0.10 -1.69 11,699,400 68,147.45
IRPC 3.34 -0.06 -1.76 44,232,779 148,211.68
SGP 8.15 -0.15 -1.81 1,575,306 12,921.73
SUPER 0.54 -0.01 -1.82 23,750,300 13,061.14
CENTEL 26.25 -0.50 -1.87 2,009,617 52,956.20
PTTGC 52.00 -1.00 -1.89 13,609,784 710,972.34
MINT 37.25 -0.75 -1.97 1,497,314 55,913.68
PRM 7.25 -0.15 -2.03 2,342,932 17,000.20
SPRC 9.45 -0.20 -2.07 5,344,805 50,610.35
TMB 1.52 -0.04 -2.56 503,744,349 759,932.04
KCE 18.60 -0.60 -3.12 8,299,782 156,072.82
KBANK 147.00 -5.00 -3.29 9,762,739 1,444,718.09
IVL 32.25 -1.50 -4.44 26,856,846 881,367.97

คำค้น