สรุป SET100 วันนี้ STEC บวกสูงสุด 3.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
14.00 |
0.50 |
3.70 |
17,354,158 |
241,974.63 |
| BEM |
11.30 |
0.40 |
3.67 |
125,129,918 |
1,404,005.62 |
| PLANB |
7.65 |
0.25 |
3.38 |
26,576,002 |
204,238.56 |
| HANA |
32.75 |
1.00 |
3.15 |
5,512,815 |
177,858.21 |
| IVL |
33.75 |
1.00 |
3.05 |
20,285,379 |
675,544.45 |
| KCE |
20.60 |
0.60 |
3.00 |
27,176,814 |
562,374.61 |
| TMB |
1.53 |
0.04 |
2.68 |
624,259,728 |
952,155.53 |
| AOT |
74.50 |
1.50 |
2.05 |
28,537,381 |
2,116,574.75 |
| SAWAD |
62.25 |
1.25 |
2.05 |
6,360,049 |
391,673.28 |
| WHA |
4.12 |
0.08 |
1.98 |
72,154,295 |
295,621.49 |
| BGRIM |
53.00 |
1.00 |
1.92 |
12,572,688 |
662,671.74 |
| HMPRO |
16.50 |
0.30 |
1.85 |
35,071,296 |
581,678.78 |
| GPSC |
85.00 |
1.50 |
1.80 |
7,990,324 |
676,450.71 |
| BEC |
5.80 |
0.10 |
1.75 |
2,861,839 |
16,591.89 |
| AWC |
5.95 |
0.10 |
1.71 |
42,768,751 |
253,006.04 |
| GULF |
170.50 |
2.50 |
1.49 |
5,350,677 |
908,670.69 |
| TRUE |
4.46 |
0.06 |
1.36 |
64,995,685 |
289,208.09 |
| OSP |
40.25 |
0.50 |
1.26 |
7,785,460 |
312,853.68 |
| CPN |
61.25 |
0.75 |
1.24 |
7,677,745 |
468,176.35 |
| CKP |
4.96 |
0.06 |
1.22 |
10,169,490 |
50,157.82 |
| SGP |
8.50 |
0.10 |
1.19 |
1,270,937 |
10,765.15 |
| SPALI |
17.00 |
0.20 |
1.19 |
5,815,265 |
98,906.68 |
| BH |
139.00 |
1.50 |
1.09 |
2,587,969 |
358,821.58 |
| TISCO |
96.50 |
1.00 |
1.05 |
1,850,425 |
178,446.23 |
| SPRC |
9.80 |
0.10 |
1.03 |
13,920,719 |
137,320.90 |
| STA |
9.95 |
0.10 |
1.02 |
3,473,396 |
34,425.72 |
| AMATA |
20.90 |
0.20 |
0.97 |
12,096,639 |
253,259.61 |
| TKN |
10.70 |
0.10 |
0.94 |
2,000,699 |
21,401.56 |
| MAJOR |
24.20 |
0.20 |
0.83 |
2,670,372 |
64,390.92 |
| BDMS |
24.70 |
0.20 |
0.82 |
40,553,557 |
999,223.25 |
| BLAND |
1.33 |
0.01 |
0.76 |
10,457,665 |
13,823.86 |
| TU |
13.20 |
0.10 |
0.76 |
9,872,207 |
130,186.53 |
| THAI |
6.80 |
0.05 |
0.74 |
3,150,228 |
21,186.40 |
| ORI |
6.90 |
0.05 |
0.73 |
3,645,160 |
25,275.63 |
| PSH |
15.30 |
0.10 |
0.66 |
654,352 |
9,955.24 |
| KTB |
16.00 |
0.10 |
0.63 |
35,953,211 |
575,147.85 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
6,668,284 |
111,943.18 |
| BCH |
17.20 |
0.10 |
0.58 |
16,534,326 |
285,486.67 |
| BJC |
43.25 |
0.25 |
0.58 |
19,700,444 |
843,469.49 |
| CBG |
86.50 |
0.50 |
0.58 |
2,251,754 |
194,926.59 |
| EA |
43.00 |
0.25 |
0.58 |
6,143,764 |
264,490.63 |
| CPALL |
73.50 |
0.25 |
0.34 |
25,451,033 |
1,876,992.24 |
| SCC |
366.00 |
1.00 |
0.27 |
2,189,677 |
801,155.36 |
| BCP |
25.75 |
– |
– |
10,200,963 |
255,899.09 |
| BTS |
14.10 |
– |
– |
37,345,125 |
526,918.80 |
| CHG |
2.60 |
– |
– |
36,580,929 |
94,593.78 |
| DTAC |
53.25 |
– |
– |
7,786,461 |
418,418.98 |
| ERW |
6.05 |
– |
– |
6,428,410 |
38,887.32 |
| GFPT |
11.90 |
– |
– |
4,104,046 |
49,156.85 |
| INTUCH |
57.75 |
– |
– |
11,015,158 |
631,513.69 |
| MINT |
37.50 |
– |
– |
7,729,632 |
291,123.79 |
| PRM |
7.20 |
– |
– |
2,716,737 |
19,481.07 |
| PSL |
7.15 |
– |
– |
1,635,515 |
11,647.78 |
| ROBINS |
64.25 |
– |
– |
2,219,832 |
142,557.93 |
| SIRI |
1.04 |
– |
– |
18,646,283 |
19,495.47 |
| SUPER |
0.55 |
– |
– |
11,268,881 |
6,178.60 |
| THANI |
5.55 |
– |
– |
4,494,329 |
24,763.26 |
| TOA |
44.00 |
– |
– |
932,711 |
41,315.34 |
| TVO |
26.75 |
– |
– |
1,220,667 |
32,638.16 |
| PTTEP |
118.00 |
-0.50 |
-0.42 |
4,501,148 |
531,158.93 |
| SCB |
117.50 |
-0.50 |
-0.42 |
8,086,977 |
944,351.89 |
| MBK |
22.20 |
-0.10 |
-0.45 |
276,709 |
6,137.02 |
| LH |
9.70 |
-0.05 |
-0.51 |
35,175,610 |
340,086.08 |
| IRPC |
3.36 |
-0.02 |
-0.59 |
36,987,698 |
123,689.19 |
| PTT |
42.00 |
-0.25 |
-0.59 |
68,390,923 |
2,865,259.53 |
| TTW |
13.50 |
-0.10 |
-0.74 |
5,573,844 |
75,285.30 |
| AP |
6.55 |
-0.05 |
-0.76 |
1,748,634 |
11,419.86 |
| QH |
2.62 |
-0.02 |
-0.76 |
10,995,433 |
28,941.86 |
| MTC |
58.00 |
-0.50 |
-0.85 |
4,360,466 |
253,301.07 |
| BANPU |
11.40 |
-0.10 |
-0.87 |
10,195,192 |
116,083.74 |
| AAV |
2.20 |
-0.02 |
-0.90 |
4,195,775 |
9,263.70 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
9,648,522 |
2,052,041.85 |
| CPF |
25.75 |
-0.25 |
-0.96 |
21,938,328 |
566,230.57 |
| CENTEL |
25.00 |
-0.25 |
-0.99 |
6,525,175 |
164,638.19 |
| DELTA |
47.75 |
-0.50 |
-1.04 |
374,471 |
17,989.99 |
| CK |
18.70 |
-0.20 |
-1.06 |
3,114,017 |
58,449.57 |
| BCPG |
16.40 |
-0.20 |
-1.20 |
2,382,250 |
39,407.67 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
10,377,019 |
30,911.84 |
| ESSO |
7.05 |
-0.10 |
-1.40 |
10,510,952 |
73,938.64 |
| PTTGC |
51.75 |
-0.75 |
-1.43 |
14,615,919 |
756,306.22 |
| BBL |
169.00 |
-2.50 |
-1.46 |
4,456,418 |
755,022.49 |
| RS |
12.70 |
-0.20 |
-1.55 |
1,589,400 |
20,331.99 |
| TPIPP |
4.78 |
-0.08 |
-1.65 |
5,246,684 |
25,215.84 |
| MEGA |
28.50 |
-0.50 |
-1.72 |
705,909 |
20,296.19 |
| BPP |
16.90 |
-0.30 |
-1.74 |
2,252,055 |
38,512.37 |
| EGCO |
331.00 |
-6.00 |
-1.78 |
2,031,398 |
675,846.30 |
| COM7 |
26.75 |
-0.50 |
-1.83 |
2,732,733 |
73,825.23 |
| JMT |
20.50 |
-0.40 |
-1.91 |
2,294,455 |
47,473.90 |
| KTC |
38.50 |
-0.75 |
-1.91 |
8,078,940 |
315,961.23 |
| RATCH |
68.25 |
-1.50 |
-2.15 |
4,635,125 |
317,897.71 |
| KKP |
65.00 |
-1.50 |
-2.26 |
5,641,140 |
368,742.01 |
| AEONTS |
179.50 |
-4.50 |
-2.45 |
161,451 |
29,248.87 |
| TASCO |
21.80 |
-0.60 |
-2.68 |
7,667,317 |
168,592.43 |
| TCAP |
54.50 |
-1.50 |
-2.68 |
4,427,277 |
242,049.71 |
| PTG |
17.40 |
-0.60 |
-3.33 |
14,886,704 |
263,666.49 |
| TOP |
64.50 |
-2.25 |
-3.37 |
14,663,806 |
949,867.16 |
| KBANK |
142.00 |
-6.00 |
-4.05 |
16,505,125 |
2,371,154.77 |
| ANAN |
2.68 |
-0.12 |
-4.29 |
4,708,489 |
12,711.54 |
| EPG |
6.75 |
-0.40 |
-5.59 |
6,705,116 |
46,076.79 |
| JAS |
4.94 |
-0.36 |
-6.79 |
46,030,435 |
229,288.19 |
X
