สรุป SET100 วันนี้ STEC บวกสูงสุด 3.70%

สรุป SET100 วันนี้ STEC บวกสูงสุด 3.70%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STEC 14.00 0.50 3.70 17,354,158 241,974.63
BEM 11.30 0.40 3.67 125,129,918 1,404,005.62
PLANB 7.65 0.25 3.38 26,576,002 204,238.56
HANA 32.75 1.00 3.15 5,512,815 177,858.21
IVL 33.75 1.00 3.05 20,285,379 675,544.45
KCE 20.60 0.60 3.00 27,176,814 562,374.61
TMB 1.53 0.04 2.68 624,259,728 952,155.53
AOT 74.50 1.50 2.05 28,537,381 2,116,574.75
SAWAD 62.25 1.25 2.05 6,360,049 391,673.28
WHA 4.12 0.08 1.98 72,154,295 295,621.49
BGRIM 53.00 1.00 1.92 12,572,688 662,671.74
HMPRO 16.50 0.30 1.85 35,071,296 581,678.78
GPSC 85.00 1.50 1.80 7,990,324 676,450.71
BEC 5.80 0.10 1.75 2,861,839 16,591.89
AWC 5.95 0.10 1.71 42,768,751 253,006.04
GULF 170.50 2.50 1.49 5,350,677 908,670.69
TRUE 4.46 0.06 1.36 64,995,685 289,208.09
OSP 40.25 0.50 1.26 7,785,460 312,853.68
CPN 61.25 0.75 1.24 7,677,745 468,176.35
CKP 4.96 0.06 1.22 10,169,490 50,157.82
SGP 8.50 0.10 1.19 1,270,937 10,765.15
SPALI 17.00 0.20 1.19 5,815,265 98,906.68
BH 139.00 1.50 1.09 2,587,969 358,821.58
TISCO 96.50 1.00 1.05 1,850,425 178,446.23
SPRC 9.80 0.10 1.03 13,920,719 137,320.90
STA 9.95 0.10 1.02 3,473,396 34,425.72
AMATA 20.90 0.20 0.97 12,096,639 253,259.61
TKN 10.70 0.10 0.94 2,000,699 21,401.56
MAJOR 24.20 0.20 0.83 2,670,372 64,390.92
BDMS 24.70 0.20 0.82 40,553,557 999,223.25
BLAND 1.33 0.01 0.76 10,457,665 13,823.86
TU 13.20 0.10 0.76 9,872,207 130,186.53
THAI 6.80 0.05 0.74 3,150,228 21,186.40
ORI 6.90 0.05 0.73 3,645,160 25,275.63
PSH 15.30 0.10 0.66 654,352 9,955.24
KTB 16.00 0.10 0.63 35,953,211 575,147.85
GLOBAL 16.70 0.10 0.60 6,668,284 111,943.18
BCH 17.20 0.10 0.58 16,534,326 285,486.67
BJC 43.25 0.25 0.58 19,700,444 843,469.49
CBG 86.50 0.50 0.58 2,251,754 194,926.59
EA 43.00 0.25 0.58 6,143,764 264,490.63
CPALL 73.50 0.25 0.34 25,451,033 1,876,992.24
SCC 366.00 1.00 0.27 2,189,677 801,155.36
BCP 25.75 10,200,963 255,899.09
BTS 14.10 37,345,125 526,918.80
CHG 2.60 36,580,929 94,593.78
DTAC 53.25 7,786,461 418,418.98
ERW 6.05 6,428,410 38,887.32
GFPT 11.90 4,104,046 49,156.85
INTUCH 57.75 11,015,158 631,513.69
MINT 37.50 7,729,632 291,123.79
PRM 7.20 2,716,737 19,481.07
PSL 7.15 1,635,515 11,647.78
ROBINS 64.25 2,219,832 142,557.93
SIRI 1.04 18,646,283 19,495.47
SUPER 0.55 11,268,881 6,178.60
THANI 5.55 4,494,329 24,763.26
TOA 44.00 932,711 41,315.34
TVO 26.75 1,220,667 32,638.16
PTTEP 118.00 -0.50 -0.42 4,501,148 531,158.93
SCB 117.50 -0.50 -0.42 8,086,977 944,351.89
MBK 22.20 -0.10 -0.45 276,709 6,137.02
LH 9.70 -0.05 -0.51 35,175,610 340,086.08
IRPC 3.36 -0.02 -0.59 36,987,698 123,689.19
PTT 42.00 -0.25 -0.59 68,390,923 2,865,259.53
TTW 13.50 -0.10 -0.74 5,573,844 75,285.30
AP 6.55 -0.05 -0.76 1,748,634 11,419.86
QH 2.62 -0.02 -0.76 10,995,433 28,941.86
MTC 58.00 -0.50 -0.85 4,360,466 253,301.07
BANPU 11.40 -0.10 -0.87 10,195,192 116,083.74
AAV 2.20 -0.02 -0.90 4,195,775 9,263.70
ADVANC 212.00 -2.00 -0.93 9,648,522 2,052,041.85
CPF 25.75 -0.25 -0.96 21,938,328 566,230.57
CENTEL 25.00 -0.25 -0.99 6,525,175 164,638.19
DELTA 47.75 -0.50 -1.04 374,471 17,989.99
CK 18.70 -0.20 -1.06 3,114,017 58,449.57
BCPG 16.40 -0.20 -1.20 2,382,250 39,407.67
GUNKUL 2.96 -0.04 -1.33 10,377,019 30,911.84
ESSO 7.05 -0.10 -1.40 10,510,952 73,938.64
PTTGC 51.75 -0.75 -1.43 14,615,919 756,306.22
BBL 169.00 -2.50 -1.46 4,456,418 755,022.49
RS 12.70 -0.20 -1.55 1,589,400 20,331.99
TPIPP 4.78 -0.08 -1.65 5,246,684 25,215.84
MEGA 28.50 -0.50 -1.72 705,909 20,296.19
BPP 16.90 -0.30 -1.74 2,252,055 38,512.37
EGCO 331.00 -6.00 -1.78 2,031,398 675,846.30
COM7 26.75 -0.50 -1.83 2,732,733 73,825.23
JMT 20.50 -0.40 -1.91 2,294,455 47,473.90
KTC 38.50 -0.75 -1.91 8,078,940 315,961.23
RATCH 68.25 -1.50 -2.15 4,635,125 317,897.71
KKP 65.00 -1.50 -2.26 5,641,140 368,742.01
AEONTS 179.50 -4.50 -2.45 161,451 29,248.87
TASCO 21.80 -0.60 -2.68 7,667,317 168,592.43
TCAP 54.50 -1.50 -2.68 4,427,277 242,049.71
PTG 17.40 -0.60 -3.33 14,886,704 263,666.49
TOP 64.50 -2.25 -3.37 14,663,806 949,867.16
KBANK 142.00 -6.00 -4.05 16,505,125 2,371,154.77
ANAN 2.68 -0.12 -4.29 4,708,489 12,711.54
EPG 6.75 -0.40 -5.59 6,705,116 46,076.79
JAS 4.94 -0.36 -6.79 46,030,435 229,288.19

คำค้น