สรุป SET100 วันนี้ STA บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
12.60 |
0.70 |
5.88 |
29,134,374 |
371,923.44 |
| PSL |
5.60 |
0.20 |
3.70 |
6,328,783 |
35,131.77 |
| KTC |
42.25 |
1.25 |
3.05 |
13,236,933 |
552,570.16 |
| TU |
15.70 |
0.40 |
2.61 |
36,703,150 |
578,600.47 |
| BGC |
13.80 |
0.30 |
2.22 |
3,456,096 |
47,786.37 |
| BEM |
11.00 |
0.20 |
1.85 |
131,233,899 |
1,422,843.29 |
| JMT |
23.40 |
0.40 |
1.74 |
7,873,297 |
184,536.61 |
| IRPC |
2.88 |
0.04 |
1.41 |
78,705,113 |
224,196.96 |
| INTUCH |
57.75 |
0.75 |
1.32 |
11,631,948 |
666,569.47 |
| TKN |
9.60 |
0.10 |
1.05 |
7,063,050 |
67,601.46 |
| BCP |
26.50 |
0.25 |
0.95 |
2,142,463 |
56,243.71 |
| JAS |
5.55 |
0.05 |
0.91 |
21,765,691 |
119,779.49 |
| GFPT |
11.30 |
0.10 |
0.89 |
2,599,937 |
29,470.12 |
| GUNKUL |
2.72 |
0.02 |
0.74 |
9,373,088 |
25,235.55 |
| DTAC |
41.75 |
0.25 |
0.60 |
5,191,846 |
215,951.90 |
| GULF |
188.00 |
0.50 |
0.27 |
3,279,483 |
612,938.47 |
| AEONTS |
166.00 |
– |
– |
557,020 |
92,223.19 |
| AP |
7.00 |
– |
– |
3,127,770 |
21,799.79 |
| BANPU |
10.00 |
– |
– |
8,019,476 |
80,126.17 |
| CPALL |
70.75 |
– |
– |
13,254,995 |
936,346.61 |
| EPG |
5.10 |
– |
– |
7,306,526 |
37,429.69 |
| IVL |
30.00 |
– |
– |
12,709,427 |
381,316.25 |
| KTB |
16.10 |
– |
– |
30,474,752 |
489,916.63 |
| MBK |
20.20 |
– |
– |
779,239 |
15,779.10 |
| PRM |
5.60 |
– |
– |
2,307,065 |
12,798.71 |
| PSH |
15.10 |
– |
– |
1,668,870 |
25,054.07 |
| PTG |
16.00 |
– |
– |
12,176,385 |
193,951.60 |
| SPALI |
16.90 |
– |
– |
3,173,664 |
53,647.04 |
| TASCO |
23.80 |
– |
– |
15,988,227 |
379,713.32 |
| THANI |
5.80 |
– |
– |
3,139,322 |
17,984.74 |
| TISCO |
103.00 |
– |
– |
2,247,363 |
232,190.44 |
| TMB |
1.41 |
– |
– |
107,704,882 |
151,756.82 |
| TOA |
33.50 |
– |
– |
1,469,610 |
49,093.46 |
| RATCH |
63.75 |
-0.25 |
-0.39 |
2,594,465 |
164,896.91 |
| PTTEP |
123.50 |
-0.50 |
-0.40 |
4,251,607 |
524,016.23 |
| MAJOR |
22.70 |
-0.10 |
-0.44 |
4,359,036 |
99,042.22 |
| TPIPP |
4.54 |
-0.02 |
-0.44 |
6,501,408 |
29,533.90 |
| BGRIM |
55.50 |
-0.25 |
-0.45 |
9,757,564 |
543,253.16 |
| ERW |
4.46 |
-0.02 |
-0.45 |
4,762,788 |
21,207.77 |
| ADVANC |
213.00 |
-1.00 |
-0.47 |
9,830,955 |
2,098,969.08 |
| SCC |
364.00 |
-2.00 |
-0.55 |
1,709,899 |
622,567.20 |
| PTT |
42.75 |
-0.25 |
-0.58 |
19,364,685 |
830,568.60 |
| BJC |
39.25 |
-0.25 |
-0.63 |
35,659,993 |
1,407,643.96 |
| BPP |
15.20 |
-0.10 |
-0.65 |
6,242,175 |
93,661.49 |
| EGCO |
298.00 |
-2.00 |
-0.67 |
638,309 |
189,704.90 |
| TTW |
14.30 |
-0.10 |
-0.69 |
3,884,058 |
55,308.62 |
| KKP |
69.50 |
-0.50 |
-0.71 |
1,704,631 |
118,457.86 |
| CHG |
2.68 |
-0.02 |
-0.74 |
25,364,973 |
67,794.10 |
| BH |
131.00 |
-1.00 |
-0.76 |
1,451,717 |
190,470.54 |
| BTS |
12.80 |
-0.10 |
-0.78 |
19,708,363 |
253,955.42 |
| QH |
2.54 |
-0.02 |
-0.78 |
18,364,120 |
46,772.17 |
| BDMS |
24.20 |
-0.20 |
-0.82 |
31,875,063 |
771,257.18 |
| MEGA |
29.25 |
-0.25 |
-0.85 |
2,090,241 |
61,210.03 |
| CPF |
28.50 |
-0.25 |
-0.87 |
12,781,860 |
362,586.46 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
3,108,290 |
171,614.36 |
| THAI |
5.45 |
-0.05 |
-0.91 |
1,404,293 |
7,602.89 |
| BEC |
5.25 |
-0.05 |
-0.94 |
3,278,217 |
17,405.39 |
| SCB |
99.00 |
-1.00 |
-1.00 |
10,918,368 |
1,082,576.76 |
| LH |
9.40 |
-0.10 |
-1.05 |
16,824,700 |
158,236.38 |
| AOT |
69.25 |
-0.75 |
-1.07 |
38,808,523 |
2,689,357.72 |
| CBG |
90.00 |
-1.00 |
-1.10 |
1,985,649 |
180,305.39 |
| AAV |
1.73 |
-0.02 |
-1.14 |
25,791,275 |
44,926.84 |
| GPSC |
75.75 |
-1.00 |
-1.30 |
12,171,978 |
922,695.46 |
| CENTEL |
21.30 |
-0.30 |
-1.39 |
2,096,369 |
45,037.81 |
| GLOBAL |
14.00 |
-0.20 |
-1.41 |
5,097,855 |
72,258.85 |
| ORI |
6.45 |
-0.10 |
-1.53 |
2,947,485 |
19,071.88 |
| OSP |
43.50 |
-0.75 |
-1.69 |
10,018,916 |
434,557.24 |
| SGP |
8.65 |
-0.15 |
-1.70 |
3,609,940 |
31,311.52 |
| TQM |
83.50 |
-1.50 |
-1.76 |
1,201,952 |
101,421.95 |
| WHA |
3.34 |
-0.06 |
-1.76 |
36,108,961 |
121,416.37 |
| BCPG |
16.60 |
-0.30 |
-1.78 |
9,214,782 |
152,841.91 |
| STEC |
16.20 |
-0.30 |
-1.82 |
19,585,819 |
317,103.62 |
| RS |
10.50 |
-0.20 |
-1.87 |
2,944,600 |
31,017.45 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
22,741,115 |
11,648.11 |
| BCH |
15.10 |
-0.30 |
-1.95 |
7,579,476 |
115,260.56 |
| EA |
47.75 |
-1.00 |
-2.05 |
7,742,886 |
371,588.50 |
| KCE |
24.70 |
-0.55 |
-2.18 |
31,972,870 |
792,286.18 |
| HANA |
32.75 |
-0.75 |
-2.24 |
1,651,001 |
54,874.72 |
| MINT |
32.25 |
-0.75 |
-2.27 |
7,093,849 |
229,291.38 |
| SAWAD |
74.50 |
-1.75 |
-2.30 |
7,228,143 |
542,019.75 |
| BBL |
142.50 |
-3.50 |
-2.40 |
8,146,743 |
1,165,976.37 |
| STPI |
5.95 |
-0.15 |
-2.46 |
4,026,497 |
23,987.25 |
| THG |
23.70 |
-0.60 |
-2.47 |
967,154 |
23,136.98 |
| TRUE |
3.80 |
-0.10 |
-2.56 |
84,352,805 |
322,478.75 |
| AWC |
5.60 |
-0.15 |
-2.61 |
22,944,619 |
129,914.83 |
| MTC |
64.75 |
-1.75 |
-2.63 |
8,418,262 |
549,685.72 |
| HMPRO |
14.20 |
-0.40 |
-2.74 |
25,313,008 |
360,083.90 |
| KBANK |
140.00 |
-4.00 |
-2.78 |
12,031,173 |
1,699,483.20 |
| TOP |
52.00 |
-1.50 |
-2.80 |
11,923,820 |
625,166.75 |
| CPN |
60.00 |
-1.75 |
-2.83 |
4,672,176 |
282,815.22 |
| CK |
20.50 |
-0.70 |
-3.30 |
12,777,092 |
263,146.07 |
| AMATA |
16.90 |
-0.60 |
-3.43 |
12,661,340 |
215,203.18 |
| CKP |
4.10 |
-0.16 |
-3.76 |
7,436,876 |
30,850.16 |
| COM7 |
25.25 |
-1.00 |
-3.81 |
7,958,999 |
203,483.78 |
| SPRC |
8.75 |
-0.35 |
-3.85 |
24,086,889 |
211,324.26 |
| VGI |
8.50 |
-0.35 |
-3.95 |
18,674,095 |
160,543.98 |
| ESSO |
7.05 |
-0.35 |
-4.73 |
26,326,113 |
187,033.45 |
| PTTGC |
50.00 |
-2.50 |
-4.76 |
33,811,112 |
1,691,138.38 |
| PLANB |
6.30 |
-0.40 |
-5.97 |
33,260,473 |
213,796.96 |
| DELTA |
54.75 |
-5.75 |
-9.50 |
1,686,370 |
95,081.64 |
