สรุป SET100 วันนี้ STA บวกสูงสุด 5.88%

สรุป SET100 วันนี้ STA บวกสูงสุด 5.88%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 12.60 0.70 5.88 29,134,374 371,923.44
PSL 5.60 0.20 3.70 6,328,783 35,131.77
KTC 42.25 1.25 3.05 13,236,933 552,570.16
TU 15.70 0.40 2.61 36,703,150 578,600.47
BGC 13.80 0.30 2.22 3,456,096 47,786.37
BEM 11.00 0.20 1.85 131,233,899 1,422,843.29
JMT 23.40 0.40 1.74 7,873,297 184,536.61
IRPC 2.88 0.04 1.41 78,705,113 224,196.96
INTUCH 57.75 0.75 1.32 11,631,948 666,569.47
TKN 9.60 0.10 1.05 7,063,050 67,601.46
BCP 26.50 0.25 0.95 2,142,463 56,243.71
JAS 5.55 0.05 0.91 21,765,691 119,779.49
GFPT 11.30 0.10 0.89 2,599,937 29,470.12
GUNKUL 2.72 0.02 0.74 9,373,088 25,235.55
DTAC 41.75 0.25 0.60 5,191,846 215,951.90
GULF 188.00 0.50 0.27 3,279,483 612,938.47
AEONTS 166.00 557,020 92,223.19
AP 7.00 3,127,770 21,799.79
BANPU 10.00 8,019,476 80,126.17
CPALL 70.75 13,254,995 936,346.61
EPG 5.10 7,306,526 37,429.69
IVL 30.00 12,709,427 381,316.25
KTB 16.10 30,474,752 489,916.63
MBK 20.20 779,239 15,779.10
PRM 5.60 2,307,065 12,798.71
PSH 15.10 1,668,870 25,054.07
PTG 16.00 12,176,385 193,951.60
SPALI 16.90 3,173,664 53,647.04
TASCO 23.80 15,988,227 379,713.32
THANI 5.80 3,139,322 17,984.74
TISCO 103.00 2,247,363 232,190.44
TMB 1.41 107,704,882 151,756.82
TOA 33.50 1,469,610 49,093.46
RATCH 63.75 -0.25 -0.39 2,594,465 164,896.91
PTTEP 123.50 -0.50 -0.40 4,251,607 524,016.23
MAJOR 22.70 -0.10 -0.44 4,359,036 99,042.22
TPIPP 4.54 -0.02 -0.44 6,501,408 29,533.90
BGRIM 55.50 -0.25 -0.45 9,757,564 543,253.16
ERW 4.46 -0.02 -0.45 4,762,788 21,207.77
ADVANC 213.00 -1.00 -0.47 9,830,955 2,098,969.08
SCC 364.00 -2.00 -0.55 1,709,899 622,567.20
PTT 42.75 -0.25 -0.58 19,364,685 830,568.60
BJC 39.25 -0.25 -0.63 35,659,993 1,407,643.96
BPP 15.20 -0.10 -0.65 6,242,175 93,661.49
EGCO 298.00 -2.00 -0.67 638,309 189,704.90
TTW 14.30 -0.10 -0.69 3,884,058 55,308.62
KKP 69.50 -0.50 -0.71 1,704,631 118,457.86
CHG 2.68 -0.02 -0.74 25,364,973 67,794.10
BH 131.00 -1.00 -0.76 1,451,717 190,470.54
BTS 12.80 -0.10 -0.78 19,708,363 253,955.42
QH 2.54 -0.02 -0.78 18,364,120 46,772.17
BDMS 24.20 -0.20 -0.82 31,875,063 771,257.18
MEGA 29.25 -0.25 -0.85 2,090,241 61,210.03
CPF 28.50 -0.25 -0.87 12,781,860 362,586.46
TCAP 55.25 -0.50 -0.90 3,108,290 171,614.36
THAI 5.45 -0.05 -0.91 1,404,293 7,602.89
BEC 5.25 -0.05 -0.94 3,278,217 17,405.39
SCB 99.00 -1.00 -1.00 10,918,368 1,082,576.76
LH 9.40 -0.10 -1.05 16,824,700 158,236.38
AOT 69.25 -0.75 -1.07 38,808,523 2,689,357.72
CBG 90.00 -1.00 -1.10 1,985,649 180,305.39
AAV 1.73 -0.02 -1.14 25,791,275 44,926.84
GPSC 75.75 -1.00 -1.30 12,171,978 922,695.46
CENTEL 21.30 -0.30 -1.39 2,096,369 45,037.81
GLOBAL 14.00 -0.20 -1.41 5,097,855 72,258.85
ORI 6.45 -0.10 -1.53 2,947,485 19,071.88
OSP 43.50 -0.75 -1.69 10,018,916 434,557.24
SGP 8.65 -0.15 -1.70 3,609,940 31,311.52
TQM 83.50 -1.50 -1.76 1,201,952 101,421.95
WHA 3.34 -0.06 -1.76 36,108,961 121,416.37
BCPG 16.60 -0.30 -1.78 9,214,782 152,841.91
STEC 16.20 -0.30 -1.82 19,585,819 317,103.62
RS 10.50 -0.20 -1.87 2,944,600 31,017.45
SUPER 0.51 -0.01 -1.92 22,741,115 11,648.11
BCH 15.10 -0.30 -1.95 7,579,476 115,260.56
EA 47.75 -1.00 -2.05 7,742,886 371,588.50
KCE 24.70 -0.55 -2.18 31,972,870 792,286.18
HANA 32.75 -0.75 -2.24 1,651,001 54,874.72
MINT 32.25 -0.75 -2.27 7,093,849 229,291.38
SAWAD 74.50 -1.75 -2.30 7,228,143 542,019.75
BBL 142.50 -3.50 -2.40 8,146,743 1,165,976.37
STPI 5.95 -0.15 -2.46 4,026,497 23,987.25
THG 23.70 -0.60 -2.47 967,154 23,136.98
TRUE 3.80 -0.10 -2.56 84,352,805 322,478.75
AWC 5.60 -0.15 -2.61 22,944,619 129,914.83
MTC 64.75 -1.75 -2.63 8,418,262 549,685.72
HMPRO 14.20 -0.40 -2.74 25,313,008 360,083.90
KBANK 140.00 -4.00 -2.78 12,031,173 1,699,483.20
TOP 52.00 -1.50 -2.80 11,923,820 625,166.75
CPN 60.00 -1.75 -2.83 4,672,176 282,815.22
CK 20.50 -0.70 -3.30 12,777,092 263,146.07
AMATA 16.90 -0.60 -3.43 12,661,340 215,203.18
CKP 4.10 -0.16 -3.76 7,436,876 30,850.16
COM7 25.25 -1.00 -3.81 7,958,999 203,483.78
SPRC 8.75 -0.35 -3.85 24,086,889 211,324.26
VGI 8.50 -0.35 -3.95 18,674,095 160,543.98
ESSO 7.05 -0.35 -4.73 26,326,113 187,033.45
PTTGC 50.00 -2.50 -4.76 33,811,112 1,691,138.38
PLANB 6.30 -0.40 -5.97 33,260,473 213,796.96
DELTA 54.75 -5.75 -9.50 1,686,370 95,081.64

คำค้น