สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 10.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
15.30 |
1.40 |
10.07 |
45,114,106 |
670,348.44 |
| MAJOR |
15.10 |
1.20 |
8.63 |
6,475,971 |
92,749.24 |
| PSL |
3.42 |
0.26 |
8.23 |
30,669,950 |
102,450.83 |
| DELTA |
52.50 |
3.75 |
7.69 |
1,550,971 |
79,722.17 |
| KTC |
37.00 |
2.50 |
7.25 |
21,723,101 |
788,328.51 |
| PRM |
6.35 |
0.30 |
4.96 |
24,531,304 |
153,963.07 |
| BGC |
9.90 |
0.45 |
4.76 |
3,500,774 |
34,557.64 |
| MTC |
49.75 |
2.00 |
4.19 |
11,022,773 |
536,823.77 |
| BEC |
4.76 |
0.18 |
3.93 |
21,909,813 |
103,580.66 |
| SGP |
8.20 |
0.30 |
3.80 |
2,923,342 |
23,830.02 |
| ERW |
2.82 |
0.10 |
3.68 |
11,294,700 |
31,364.07 |
| IRPC |
2.92 |
0.10 |
3.55 |
227,557,219 |
659,888.29 |
| HANA |
31.75 |
1.00 |
3.25 |
1,402,731 |
44,760.93 |
| TCAP |
34.75 |
1.00 |
2.96 |
5,060,968 |
173,763.61 |
| KCE |
17.90 |
0.50 |
2.87 |
52,876,537 |
951,882.70 |
| JMT |
19.20 |
0.50 |
2.67 |
17,723,657 |
337,708.91 |
| THANI |
3.86 |
0.10 |
2.66 |
23,876,400 |
91,738.64 |
| HMPRO |
14.00 |
0.30 |
2.19 |
8,345,425 |
115,539.19 |
| QH |
2.04 |
0.04 |
2.00 |
33,323,934 |
68,421.23 |
| PSH |
10.80 |
0.20 |
1.89 |
1,132,749 |
12,098.19 |
| SAWAD |
54.25 |
1.00 |
1.88 |
6,649,633 |
358,407.28 |
| ESSO |
5.75 |
0.10 |
1.77 |
40,655,283 |
236,544.59 |
| BANPU |
6.45 |
0.10 |
1.57 |
210,599,233 |
1,365,446.54 |
| GUNKUL |
2.74 |
0.04 |
1.48 |
17,444,650 |
47,520.83 |
| SPALI |
14.00 |
0.20 |
1.45 |
1,582,170 |
21,780.44 |
| TISCO |
69.75 |
1.00 |
1.45 |
3,024,029 |
208,933.15 |
| INTUCH |
54.25 |
0.75 |
1.40 |
13,825,737 |
751,517.62 |
| WHA |
2.92 |
0.04 |
1.39 |
55,200,516 |
159,067.04 |
| ORI |
4.44 |
0.06 |
1.37 |
4,991,963 |
22,015.54 |
| AP |
4.62 |
0.06 |
1.32 |
17,121,634 |
78,886.15 |
| MBK |
15.50 |
0.20 |
1.31 |
749,988 |
11,548.20 |
| KKP |
40.25 |
0.50 |
1.26 |
3,707,132 |
148,711.35 |
| TMB |
0.93 |
0.01 |
1.09 |
73,401,118 |
68,166.98 |
| TQM |
77.00 |
0.75 |
0.98 |
1,204,515 |
93,275.47 |
| PLANB |
5.75 |
0.05 |
0.88 |
16,797,687 |
95,249.97 |
| RS |
11.60 |
0.10 |
0.87 |
6,627,601 |
76,496.10 |
| CHG |
2.42 |
0.02 |
0.83 |
9,315,400 |
22,504.60 |
| SPRC |
6.55 |
0.05 |
0.77 |
25,986,562 |
170,489.72 |
| GLOBAL |
13.70 |
0.10 |
0.74 |
2,919,037 |
39,717.30 |
| PTTGC |
41.50 |
0.25 |
0.61 |
11,534,936 |
476,728.31 |
| VGI |
8.45 |
0.05 |
0.60 |
3,243,597 |
27,375.57 |
| KBANK |
84.75 |
0.50 |
0.59 |
3,651,440 |
308,317.52 |
| CENTEL |
20.00 |
0.10 |
0.50 |
1,709,439 |
33,967.48 |
| COM7 |
21.90 |
0.10 |
0.46 |
2,806,805 |
61,088.85 |
| CBG |
86.50 |
0.25 |
0.29 |
1,860,355 |
161,698.03 |
| ADVANC |
190.50 |
– |
– |
4,165,895 |
794,471.18 |
| AWC |
5.20 |
– |
– |
33,618,819 |
175,463.87 |
| BCH |
13.90 |
– |
– |
994,356 |
13,709.57 |
| BEM |
9.80 |
– |
– |
7,788,905 |
76,327.64 |
| BJC |
39.00 |
– |
– |
2,029,595 |
79,271.05 |
| BTS |
11.80 |
– |
– |
8,736,454 |
103,345.19 |
| CK |
16.00 |
– |
– |
1,335,688 |
21,376.78 |
| CPF |
28.50 |
– |
– |
14,597,622 |
418,588.54 |
| CPN |
48.25 |
– |
– |
1,910,271 |
91,853.95 |
| EPG |
4.82 |
– |
– |
7,429,590 |
35,795.27 |
| GFPT |
12.00 |
– |
– |
5,296,635 |
63,197.13 |
| IVL |
28.75 |
– |
– |
16,088,348 |
462,808.04 |
| LH |
6.75 |
– |
– |
23,328,250 |
155,180.07 |
| MEGA |
28.75 |
– |
– |
995,966 |
28,539.59 |
| PTG |
14.00 |
– |
– |
3,368,001 |
47,065.09 |
| PTT |
36.25 |
– |
– |
27,342,378 |
989,986.80 |
| STEC |
14.90 |
– |
– |
2,012,228 |
29,884.15 |
| STPI |
4.90 |
– |
– |
1,754,620 |
8,566.32 |
| TASCO |
18.50 |
– |
– |
10,488,822 |
192,838.01 |
| TRUE |
3.22 |
– |
– |
20,206,363 |
64,935.69 |
| SCC |
341.00 |
-1.00 |
-0.29 |
498,151 |
169,565.32 |
| PTTEP |
83.75 |
-0.25 |
-0.30 |
6,889,477 |
575,924.61 |
| SCB |
67.50 |
-0.25 |
-0.37 |
6,920,283 |
465,054.52 |
| RATCH |
65.75 |
-0.25 |
-0.38 |
2,722,201 |
179,233.81 |
| AOT |
60.75 |
-0.25 |
-0.41 |
5,403,574 |
327,331.38 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
11,078,858 |
220,428.57 |
| CKP |
3.96 |
-0.02 |
-0.50 |
7,951,700 |
31,489.52 |
| JAS |
3.90 |
-0.02 |
-0.51 |
18,165,058 |
71,033.18 |
| TPIPP |
3.88 |
-0.02 |
-0.51 |
3,701,438 |
14,419.42 |
| MINT |
19.30 |
-0.10 |
-0.52 |
8,193,967 |
158,265.25 |
| THG |
19.30 |
-0.10 |
-0.52 |
142,300 |
2,737.28 |
| TOP |
43.50 |
-0.25 |
-0.57 |
5,626,984 |
245,033.16 |
| DTAC |
41.50 |
-0.25 |
-0.60 |
1,237,508 |
51,624.88 |
| BCPG |
16.20 |
-0.10 |
-0.61 |
2,974,659 |
48,414.08 |
| EA |
39.25 |
-0.25 |
-0.63 |
5,021,230 |
198,986.29 |
| TKN |
7.85 |
-0.05 |
-0.63 |
10,916,185 |
85,229.72 |
| CRC |
37.50 |
-0.25 |
-0.66 |
3,761,236 |
140,706.67 |
| TTW |
13.70 |
-0.10 |
-0.72 |
1,953,214 |
26,767.21 |
| BH |
114.00 |
-1.00 |
-0.87 |
375,640 |
42,765.36 |
| KTB |
10.30 |
-0.10 |
-0.96 |
4,838,515 |
50,264.22 |
| GPSC |
73.50 |
-0.75 |
-1.01 |
7,919,738 |
580,693.24 |
| OSP |
42.75 |
-0.50 |
-1.16 |
1,235,444 |
52,810.74 |
| GULF |
39.25 |
-0.50 |
-1.26 |
26,033,645 |
1,026,692.44 |
| TOA |
35.00 |
-0.50 |
-1.41 |
6,639,960 |
228,915.30 |
| AEONTS |
127.50 |
-2.00 |
-1.54 |
336,739 |
42,888.16 |
| BBL |
95.75 |
-1.50 |
-1.54 |
9,892,423 |
947,846.39 |
| SUPER |
0.62 |
-0.01 |
-1.59 |
69,736,732 |
43,275.40 |
| BGRIM |
45.25 |
-0.75 |
-1.63 |
7,810,392 |
353,557.18 |
| EGCO |
266.00 |
-5.00 |
-1.85 |
810,548 |
215,965.91 |
| BCP |
19.20 |
-0.40 |
-2.04 |
3,428,303 |
66,037.92 |
| CPALL |
72.00 |
-1.50 |
-2.04 |
36,933,915 |
2,675,853.84 |
| AMATA |
12.90 |
-0.30 |
-2.27 |
9,865,655 |
127,047.12 |
| BPP |
16.00 |
-0.40 |
-2.44 |
3,298,122 |
53,073.20 |
| TU |
12.70 |
-0.40 |
-3.05 |
21,611,924 |
274,101.19 |
| THAI |
5.45 |
-0.25 |
-4.39 |
13,432,067 |
73,506.85 |
