สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 10.07%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 10.07%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 15.30 1.40 10.07 45,114,106 670,348.44
MAJOR 15.10 1.20 8.63 6,475,971 92,749.24
PSL 3.42 0.26 8.23 30,669,950 102,450.83
DELTA 52.50 3.75 7.69 1,550,971 79,722.17
KTC 37.00 2.50 7.25 21,723,101 788,328.51
PRM 6.35 0.30 4.96 24,531,304 153,963.07
BGC 9.90 0.45 4.76 3,500,774 34,557.64
MTC 49.75 2.00 4.19 11,022,773 536,823.77
BEC 4.76 0.18 3.93 21,909,813 103,580.66
SGP 8.20 0.30 3.80 2,923,342 23,830.02
ERW 2.82 0.10 3.68 11,294,700 31,364.07
IRPC 2.92 0.10 3.55 227,557,219 659,888.29
HANA 31.75 1.00 3.25 1,402,731 44,760.93
TCAP 34.75 1.00 2.96 5,060,968 173,763.61
KCE 17.90 0.50 2.87 52,876,537 951,882.70
JMT 19.20 0.50 2.67 17,723,657 337,708.91
THANI 3.86 0.10 2.66 23,876,400 91,738.64
HMPRO 14.00 0.30 2.19 8,345,425 115,539.19
QH 2.04 0.04 2.00 33,323,934 68,421.23
PSH 10.80 0.20 1.89 1,132,749 12,098.19
SAWAD 54.25 1.00 1.88 6,649,633 358,407.28
ESSO 5.75 0.10 1.77 40,655,283 236,544.59
BANPU 6.45 0.10 1.57 210,599,233 1,365,446.54
GUNKUL 2.74 0.04 1.48 17,444,650 47,520.83
SPALI 14.00 0.20 1.45 1,582,170 21,780.44
TISCO 69.75 1.00 1.45 3,024,029 208,933.15
INTUCH 54.25 0.75 1.40 13,825,737 751,517.62
WHA 2.92 0.04 1.39 55,200,516 159,067.04
ORI 4.44 0.06 1.37 4,991,963 22,015.54
AP 4.62 0.06 1.32 17,121,634 78,886.15
MBK 15.50 0.20 1.31 749,988 11,548.20
KKP 40.25 0.50 1.26 3,707,132 148,711.35
TMB 0.93 0.01 1.09 73,401,118 68,166.98
TQM 77.00 0.75 0.98 1,204,515 93,275.47
PLANB 5.75 0.05 0.88 16,797,687 95,249.97
RS 11.60 0.10 0.87 6,627,601 76,496.10
CHG 2.42 0.02 0.83 9,315,400 22,504.60
SPRC 6.55 0.05 0.77 25,986,562 170,489.72
GLOBAL 13.70 0.10 0.74 2,919,037 39,717.30
PTTGC 41.50 0.25 0.61 11,534,936 476,728.31
VGI 8.45 0.05 0.60 3,243,597 27,375.57
KBANK 84.75 0.50 0.59 3,651,440 308,317.52
CENTEL 20.00 0.10 0.50 1,709,439 33,967.48
COM7 21.90 0.10 0.46 2,806,805 61,088.85
CBG 86.50 0.25 0.29 1,860,355 161,698.03
ADVANC 190.50 4,165,895 794,471.18
AWC 5.20 33,618,819 175,463.87
BCH 13.90 994,356 13,709.57
BEM 9.80 7,788,905 76,327.64
BJC 39.00 2,029,595 79,271.05
BTS 11.80 8,736,454 103,345.19
CK 16.00 1,335,688 21,376.78
CPF 28.50 14,597,622 418,588.54
CPN 48.25 1,910,271 91,853.95
EPG 4.82 7,429,590 35,795.27
GFPT 12.00 5,296,635 63,197.13
IVL 28.75 16,088,348 462,808.04
LH 6.75 23,328,250 155,180.07
MEGA 28.75 995,966 28,539.59
PTG 14.00 3,368,001 47,065.09
PTT 36.25 27,342,378 989,986.80
STEC 14.90 2,012,228 29,884.15
STPI 4.90 1,754,620 8,566.32
TASCO 18.50 10,488,822 192,838.01
TRUE 3.22 20,206,363 64,935.69
SCC 341.00 -1.00 -0.29 498,151 169,565.32
PTTEP 83.75 -0.25 -0.30 6,889,477 575,924.61
SCB 67.50 -0.25 -0.37 6,920,283 465,054.52
RATCH 65.75 -0.25 -0.38 2,722,201 179,233.81
AOT 60.75 -0.25 -0.41 5,403,574 327,331.38
BDMS 19.90 -0.10 -0.50 11,078,858 220,428.57
CKP 3.96 -0.02 -0.50 7,951,700 31,489.52
JAS 3.90 -0.02 -0.51 18,165,058 71,033.18
TPIPP 3.88 -0.02 -0.51 3,701,438 14,419.42
MINT 19.30 -0.10 -0.52 8,193,967 158,265.25
THG 19.30 -0.10 -0.52 142,300 2,737.28
TOP 43.50 -0.25 -0.57 5,626,984 245,033.16
DTAC 41.50 -0.25 -0.60 1,237,508 51,624.88
BCPG 16.20 -0.10 -0.61 2,974,659 48,414.08
EA 39.25 -0.25 -0.63 5,021,230 198,986.29
TKN 7.85 -0.05 -0.63 10,916,185 85,229.72
CRC 37.50 -0.25 -0.66 3,761,236 140,706.67
TTW 13.70 -0.10 -0.72 1,953,214 26,767.21
BH 114.00 -1.00 -0.87 375,640 42,765.36
KTB 10.30 -0.10 -0.96 4,838,515 50,264.22
GPSC 73.50 -0.75 -1.01 7,919,738 580,693.24
OSP 42.75 -0.50 -1.16 1,235,444 52,810.74
GULF 39.25 -0.50 -1.26 26,033,645 1,026,692.44
TOA 35.00 -0.50 -1.41 6,639,960 228,915.30
AEONTS 127.50 -2.00 -1.54 336,739 42,888.16
BBL 95.75 -1.50 -1.54 9,892,423 947,846.39
SUPER 0.62 -0.01 -1.59 69,736,732 43,275.40
BGRIM 45.25 -0.75 -1.63 7,810,392 353,557.18
EGCO 266.00 -5.00 -1.85 810,548 215,965.91
BCP 19.20 -0.40 -2.04 3,428,303 66,037.92
CPALL 72.00 -1.50 -2.04 36,933,915 2,675,853.84
AMATA 12.90 -0.30 -2.27 9,865,655 127,047.12
BPP 16.00 -0.40 -2.44 3,298,122 53,073.20
TU 12.70 -0.40 -3.05 21,611,924 274,101.19
THAI 5.45 -0.25 -4.39 13,432,067 73,506.85

คำค้น