สรุป SET100 วันนี้ STA บวกสูงสุด 8.61%

สรุป SET100 วันนี้ STA บวกสูงสุด 8.61%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 22.70 1.80 8.61 155,576,005 3,459,601.68
BGRIM 54.00 4.00 8.00 29,150,684 1,505,384.17
TQM 97.50 4.50 4.84 4,620,612 438,962.48
TASCO 21.00 0.90 4.48 40,070,297 829,157.99
AEONTS 140.50 6.00 4.46 1,317,627 180,661.64
CENTEL 20.80 0.80 4.00 5,953,335 120,953.81
SUPER 0.66 0.02 3.12 677,448,828 444,699.74
BGC 11.00 0.30 2.80 4,608,340 48,898.31
CBG 99.00 2.25 2.33 7,063,468 695,023.50
GPSC 77.25 1.75 2.32 22,612,472 1,705,947.21
ERW 2.96 0.06 2.07 29,333,296 85,504.01
STEC 15.00 0.30 2.04 10,269,262 152,396.59
THANI 3.68 0.06 1.66 31,669,390 114,592.77
MEGA 34.50 0.50 1.47 3,569,444 120,589.90
GLOBAL 14.60 0.20 1.39 9,831,541 140,742.46
CK 15.70 0.20 1.29 5,594,155 86,344.14
BPP 16.90 0.20 1.20 14,824,153 251,044.01
THG 20.90 0.20 0.97 1,464,752 30,709.83
PLANB 5.35 0.05 0.94 29,693,225 153,310.70
COM7 24.50 0.20 0.82 13,758,811 332,181.60
AMATA 13.50 0.10 0.75 47,529,436 640,797.39
WHA 3.00 0.02 0.67 229,225,385 686,209.98
BCPG 16.50 0.10 0.61 5,399,336 88,675.58
MINT 16.90 0.10 0.60 64,406,244 1,089,268.18
BEM 9.55 0.05 0.53 43,232,501 410,984.84
PSL 3.94 0.02 0.51 15,716,387 61,237.24
DELTA 58.75 0.25 0.43 545,300 31,876.80
AWC 4.42 69,279,048 305,110.36
BDMS 20.80 20,474,938 422,763.46
BH 108.50 699,548 75,469.16
EA 39.50 10,058,152 391,189.11
GULF 39.25 50,542,397 1,952,319.04
KTC 37.50 9,981,666 373,612.47
QH 2.08 16,123,864 33,422.16
TCAP 35.50 7,647,006 270,330.76
TOA 36.00 1,469,052 52,188.21
TU 12.60 13,675,667 170,659.62
VGI 8.10 9,628,282 77,341.69
SAWAD 58.75 -0.25 -0.42 21,052,595 1,205,847.71
MTC 56.50 -0.25 -0.44 21,346,236 1,170,957.65
ORI 4.56 -0.02 -0.44 12,741,506 57,873.03
TRUE 3.70 -0.02 -0.54 357,953,542 1,300,109.24
OSP 41.25 -0.25 -0.60 7,874,270 320,622.15
MAJOR 15.20 -0.10 -0.65 14,997,126 231,160.21
HMPRO 14.30 -0.10 -0.69 18,647,619 264,463.35
SPALI 14.00 -0.10 -0.71 4,786,790 66,543.81
TTW 13.90 -0.10 -0.71 2,436,878 33,876.68
RS 11.40 -0.10 -0.87 9,017,021 102,015.40
EPG 5.30 -0.05 -0.93 12,335,752 65,136.07
JMT 19.90 -0.20 -1.00 10,048,551 196,806.29
CPN 49.25 -0.50 -1.01 7,248,345 353,943.17
TPIPP 3.90 -0.04 -1.02 11,024,828 42,892.77
CPALL 68.75 -0.75 -1.08 23,219,679 1,596,445.68
RATCH 64.75 -0.75 -1.15 5,482,100 354,975.22
KKP 41.25 -0.50 -1.20 3,556,078 145,358.26
BJC 40.00 -0.50 -1.23 5,063,213 201,210.30
STPI 4.64 -0.06 -1.28 2,032,953 9,492.48
BCH 14.00 -0.20 -1.41 8,910,637 123,748.55
INTUCH 52.50 -0.75 -1.41 8,682,418 454,851.71
TISCO 70.00 -1.00 -1.41 6,134,738 428,069.55
LH 6.80 -0.10 -1.45 30,093,900 203,524.18
SCC 341.00 -5.00 -1.45 1,299,031 443,965.60
EGCO 261.00 -4.00 -1.51 1,409,949 368,476.54
BBL 95.25 -1.50 -1.55 8,144,725 777,358.38
CHG 2.54 -0.04 -1.55 32,409,493 83,156.64
JAS 3.70 -0.06 -1.60 49,753,349 184,929.72
AP 4.78 -0.08 -1.65 13,424,409 63,710.17
BTS 11.70 -0.20 -1.68 24,239,770 284,948.03
GFPT 11.50 -0.20 -1.71 2,880,725 33,080.76
CPF 28.25 -0.50 -1.74 33,929,746 955,622.16
KCE 16.90 -0.30 -1.74 23,302,139 390,987.48
DTAC 41.50 -0.75 -1.78 3,246,863 134,696.23
CKP 4.40 -0.08 -1.79 27,016,884 117,674.54
SCB 67.75 -1.25 -1.81 10,904,669 737,624.87
ADVANC 188.50 -3.50 -1.82 5,510,941 1,040,540.56
BEC 4.32 -0.08 -1.82 7,311,401 31,854.66
PTG 14.90 -0.30 -1.97 10,946,974 162,404.76
KBANK 85.50 -1.75 -2.01 12,038,729 1,029,631.36
KTB 9.70 -0.20 -2.02 48,512,417 471,314.33
GUNKUL 2.88 -0.06 -2.04 24,548,656 70,731.41
TKN 8.20 -0.20 -2.38 15,919,094 132,109.94
AOT 57.25 -1.50 -2.55 32,919,467 1,891,110.23
PSH 10.80 -0.30 -2.70 3,253,768 35,261.49
MBK 14.60 -0.50 -3.31 1,155,758 17,032.88
BCP 20.40 -0.70 -3.32 2,938,133 60,227.63
BANPU 7.20 -0.25 -3.36 85,146,026 612,219.73
PTT 35.75 -1.25 -3.38 69,392,216 2,497,656.40
HANA 28.50 -1.00 -3.39 2,640,522 75,935.58
CRC 34.75 -1.25 -3.47 13,378,045 467,981.43
SPRC 6.70 -0.25 -3.60 46,637,171 310,734.58
TMB 1.01 -0.04 -3.81 406,095,865 409,774.08
IRPC 2.78 -0.12 -4.14 121,118,167 338,716.74
PTTGC 43.00 -2.00 -4.44 39,440,896 1,694,620.11
TOP 45.00 -2.25 -4.76 26,171,309 1,173,030.40
ESSO 5.70 -0.30 -5.00 32,463,851 187,564.90
PRM 6.65 -0.35 -5.00 30,859,646 206,391.74
PTTEP 84.50 -4.50 -5.06 25,921,887 2,203,451.45
SGP 8.80 -0.50 -5.38 7,398,022 66,840.35
THAI 4.90 -0.35 -6.67 56,242,271 285,287.42
IVL 28.75 -2.50 -8.00 53,178,626 1,546,224.10

คำค้น