สรุป SET100 วันนี้ CKP บวกสูงสุด 9.90%

3 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.55	0.50	9.90	57,992,080	307,099.57
ORI	7.00	0.40	6.06	23,918,028	165,189.73
MEGA	35.75	2.00	5.93	3,713,268	126,879.27
GLOBAL	19.90	0.90	4.74	49,050,515	957,490.34
STA	26.25	1.00	3.96	34,976,096	907,298.43
THANI	3.66	0.12	3.39	38,090,096	137,632.44
CBG	125.50	4.00	3.29	11,339,811	1,425,711.20
COM7	39.50	1.25	3.27	9,724,457	380,697.65
PTG	19.50	0.60	3.17	28,710,101	551,609.87
WHA	3.32	0.10	3.11	104,003,569	342,558.66
TASCO	28.75	0.75	2.68	19,295,522	553,297.13
BCH	15.40	0.40	2.67	20,402,240	315,501.98
CHG	2.38	0.06	2.59	55,644,353	131,400.71
STEC	15.10	0.30	2.03	4,082,219	61,108.28
TPIPP	4.08	0.08	2.00	12,165,784	49,146.32
CENTEL	22.80	0.40	1.79	3,358,004	76,123.48
KCE	28.50	0.50	1.79	35,070,872	988,525.48
TVO	29.75	0.50	1.71	2,507,074	74,128.90
EA	48.00	0.75	1.59	17,376,340	824,431.04
KBANK	82.25	1.25	1.54	22,640,087	1,842,902.57
TQM	135.50	2.00	1.50	752,788	101,301.23
HANA	36.75	0.50	1.38	13,899,457	505,805.68
ERW	3.36	0.04	1.20	10,799,102	36,274.22
SUPER	0.90	0.01	1.12	374,572,685	338,141.82
AAV	1.83	0.02	1.10	35,943,991	66,134.11
CK	18.50	0.20	1.09	2,217,853	40,686.59
RS	18.60	0.20	1.09	13,019,558	242,794.18
QH	2.14	0.02	0.94	24,066,997	51,095.85
AP	6.20	0.05	0.81	9,322,159	57,570.60
TU	13.50	0.10	0.75	8,741,843	117,017.46
CPALL	68.75	0.50	0.73	19,982,021	1,368,744.43
SPALI	16.50	0.10	0.61	1,395,687	22,885.69
BCPG	15.40	–	–	1,091,978	16,751.03
BPP	15.10	–	–	3,600,036	54,031.46
DTAC	36.75	–	–	3,734,593	137,759.79
GFPT	13.30	–	–	859,949	11,389.38
OSP	42.50	–	–	6,994,185	296,391.60
PRM	9.25	–	–	62,557,051	590,858.72
SIRI	0.71	–	–	10,221,937	7,251.00
TCAP	34.75	–	–	5,075,110	175,412.19
TOA	38.75	–	–	782,900	30,516.47
TISCO	64.75	-0.25	-0.38	3,219,940	209,117.67
IVL	24.90	-0.10	-0.40	35,111,836	867,984.11
EPG	4.86	-0.02	-0.41	3,349,307	16,220.67
WHAUP	4.38	-0.02	-0.45	782,535	3,430.94
KTB	9.80	-0.05	-0.51	31,524,282	308,748.69
BCP	19.30	-0.10	-0.52	1,116,741	21,454.15
ACE	3.78	-0.02	-0.53	6,353,784	23,863.96
PTTGC	46.75	-0.25	-0.53	12,642,536	589,165.34
ESSO	7.55	-0.05	-0.66	15,964,144	121,195.84
LH	7.35	-0.05	-0.68	13,292,283	97,651.90
GUNKUL	2.66	-0.02	-0.75	23,974,892	63,629.68
SCB	66.50	-0.50	-0.75	9,351,143	620,956.76
BH	113.50	-1.00	-0.87	766,762	86,684.51
PSH	11.20	-0.10	-0.88	1,333,921	14,977.91
PLANB	5.30	-0.05	-0.93	8,578,765	45,483.98
BBL	98.50	-1.00	-1.01	9,702,333	957,309.58
BGRIM	48.50	-0.50	-1.02	8,479,905	411,431.29
CPN	47.75	-0.50	-1.04	9,673,667	456,766.19
SAWAD	47.50	-0.50	-1.04	6,630,471	315,273.27
TMB	0.94	-0.01	-1.05	163,313,289	153,072.66
ADVANC	183.00	-2.00	-1.08	3,335,599	612,797.65
BEM	8.75	-0.10	-1.13	22,464,617	196,726.90
TOP	41.50	-0.50	-1.19	9,274,558	386,736.28
TRUE	3.32	-0.04	-1.19	41,843,929	138,998.94
EGCO	234.00	-3.00	-1.27	728,653	171,808.17
HMPRO	15.40	-0.20	-1.28	23,731,794	361,267.32
PTT	38.50	-0.50	-1.28	35,063,710	1,352,978.17
BDMS	21.80	-0.30	-1.36	13,849,751	302,774.62
MAJOR	14.10	-0.20	-1.40	1,250,936	17,702.11
SPRC	6.85	-0.10	-1.44	10,339,856	71,125.60
GULF	33.25	-0.50	-1.48	25,791,804	859,955.00
TTW	13.20	-0.20	-1.49	3,107,228	41,353.76
IRPC	2.50	-0.04	-1.57	29,775,080	74,878.58
JMT	30.50	-0.50	-1.61	13,845,402	424,666.86
MINT	17.90	-0.30	-1.65	19,392,515	350,902.69
RATCH	58.75	-1.00	-1.67	3,218,042	190,754.58
SGP	8.75	-0.15	-1.69	1,822,494	16,056.74
JAS	3.38	-0.06	-1.74	25,916,221	88,160.25
BEC	4.50	-0.08	-1.75	6,117,814	27,716.39
INTUCH	55.75	-1.00	-1.76	10,920,362	612,316.91
BANPU	5.45	-0.10	-1.80	20,388,769	111,146.99
BTS	10.30	-0.20	-1.90	24,551,540	254,119.12
KKP	38.00	-0.75	-1.94	3,264,498	125,064.47
MTC	49.00	-1.00	-2.00	12,772,821	628,376.71
RBF	9.25	-0.20	-2.12	6,898,017	64,397.17
GPSC	67.00	-1.50	-2.19	11,755,652	784,295.33
PTTEP	89.00	-2.00	-2.20	11,417,725	1,019,919.00
CPF	33.00	-0.75	-2.22	22,102,157	733,340.39
DOHOME	12.40	-0.30	-2.36	61,156,851	766,937.56
SCC	373.00	-9.00	-2.36	2,548,983	957,447.67
KTC	30.00	-0.75	-2.44	10,173,104	304,690.67
CRC	28.75	-0.75	-2.54	15,470,954	445,914.27
BJC	36.00	-1.00	-2.70	5,355,217	194,058.63
VGI	6.40	-0.20	-3.03	12,669,667	81,472.94
AEONTS	104.50	-3.50	-3.24	381,264	40,360.72
AOT	49.75	-1.75	-3.40	54,773,759	2,712,113.88
AWC	3.84	-0.18	-4.48	71,923,093	279,148.43
AMATA	14.20	-0.80	-5.33	15,071,978	216,221.72
TKN	8.65	-0.65	-6.99	28,427,445	251,721.41