สรุป SET100 วันนี้ CKP บวกสูงสุด 9.90%

สรุป SET100 วันนี้ CKP บวกสูงสุด 9.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 5.55 0.50 9.90 57,992,080 307,099.57
ORI 7.00 0.40 6.06 23,918,028 165,189.73
MEGA 35.75 2.00 5.93 3,713,268 126,879.27
GLOBAL 19.90 0.90 4.74 49,050,515 957,490.34
STA 26.25 1.00 3.96 34,976,096 907,298.43
THANI 3.66 0.12 3.39 38,090,096 137,632.44
CBG 125.50 4.00 3.29 11,339,811 1,425,711.20
COM7 39.50 1.25 3.27 9,724,457 380,697.65
PTG 19.50 0.60 3.17 28,710,101 551,609.87
WHA 3.32 0.10 3.11 104,003,569 342,558.66
TASCO 28.75 0.75 2.68 19,295,522 553,297.13
BCH 15.40 0.40 2.67 20,402,240 315,501.98
CHG 2.38 0.06 2.59 55,644,353 131,400.71
STEC 15.10 0.30 2.03 4,082,219 61,108.28
TPIPP 4.08 0.08 2.00 12,165,784 49,146.32
CENTEL 22.80 0.40 1.79 3,358,004 76,123.48
KCE 28.50 0.50 1.79 35,070,872 988,525.48
TVO 29.75 0.50 1.71 2,507,074 74,128.90
EA 48.00 0.75 1.59 17,376,340 824,431.04
KBANK 82.25 1.25 1.54 22,640,087 1,842,902.57
TQM 135.50 2.00 1.50 752,788 101,301.23
HANA 36.75 0.50 1.38 13,899,457 505,805.68
ERW 3.36 0.04 1.20 10,799,102 36,274.22
SUPER 0.90 0.01 1.12 374,572,685 338,141.82
AAV 1.83 0.02 1.10 35,943,991 66,134.11
CK 18.50 0.20 1.09 2,217,853 40,686.59
RS 18.60 0.20 1.09 13,019,558 242,794.18
QH 2.14 0.02 0.94 24,066,997 51,095.85
AP 6.20 0.05 0.81 9,322,159 57,570.60
TU 13.50 0.10 0.75 8,741,843 117,017.46
CPALL 68.75 0.50 0.73 19,982,021 1,368,744.43
SPALI 16.50 0.10 0.61 1,395,687 22,885.69
BCPG 15.40 1,091,978 16,751.03
BPP 15.10 3,600,036 54,031.46
DTAC 36.75 3,734,593 137,759.79
GFPT 13.30 859,949 11,389.38
OSP 42.50 6,994,185 296,391.60
PRM 9.25 62,557,051 590,858.72
SIRI 0.71 10,221,937 7,251.00
TCAP 34.75 5,075,110 175,412.19
TOA 38.75 782,900 30,516.47
TISCO 64.75 -0.25 -0.38 3,219,940 209,117.67
IVL 24.90 -0.10 -0.40 35,111,836 867,984.11
EPG 4.86 -0.02 -0.41 3,349,307 16,220.67
WHAUP 4.38 -0.02 -0.45 782,535 3,430.94
KTB 9.80 -0.05 -0.51 31,524,282 308,748.69
BCP 19.30 -0.10 -0.52 1,116,741 21,454.15
ACE 3.78 -0.02 -0.53 6,353,784 23,863.96
PTTGC 46.75 -0.25 -0.53 12,642,536 589,165.34
ESSO 7.55 -0.05 -0.66 15,964,144 121,195.84
LH 7.35 -0.05 -0.68 13,292,283 97,651.90
GUNKUL 2.66 -0.02 -0.75 23,974,892 63,629.68
SCB 66.50 -0.50 -0.75 9,351,143 620,956.76
BH 113.50 -1.00 -0.87 766,762 86,684.51
PSH 11.20 -0.10 -0.88 1,333,921 14,977.91
PLANB 5.30 -0.05 -0.93 8,578,765 45,483.98
BBL 98.50 -1.00 -1.01 9,702,333 957,309.58
BGRIM 48.50 -0.50 -1.02 8,479,905 411,431.29
CPN 47.75 -0.50 -1.04 9,673,667 456,766.19
SAWAD 47.50 -0.50 -1.04 6,630,471 315,273.27
TMB 0.94 -0.01 -1.05 163,313,289 153,072.66
ADVANC 183.00 -2.00 -1.08 3,335,599 612,797.65
BEM 8.75 -0.10 -1.13 22,464,617 196,726.90
TOP 41.50 -0.50 -1.19 9,274,558 386,736.28
TRUE 3.32 -0.04 -1.19 41,843,929 138,998.94
EGCO 234.00 -3.00 -1.27 728,653 171,808.17
HMPRO 15.40 -0.20 -1.28 23,731,794 361,267.32
PTT 38.50 -0.50 -1.28 35,063,710 1,352,978.17
BDMS 21.80 -0.30 -1.36 13,849,751 302,774.62
MAJOR 14.10 -0.20 -1.40 1,250,936 17,702.11
SPRC 6.85 -0.10 -1.44 10,339,856 71,125.60
GULF 33.25 -0.50 -1.48 25,791,804 859,955.00
TTW 13.20 -0.20 -1.49 3,107,228 41,353.76
IRPC 2.50 -0.04 -1.57 29,775,080 74,878.58
JMT 30.50 -0.50 -1.61 13,845,402 424,666.86
MINT 17.90 -0.30 -1.65 19,392,515 350,902.69
RATCH 58.75 -1.00 -1.67 3,218,042 190,754.58
SGP 8.75 -0.15 -1.69 1,822,494 16,056.74
JAS 3.38 -0.06 -1.74 25,916,221 88,160.25
BEC 4.50 -0.08 -1.75 6,117,814 27,716.39
INTUCH 55.75 -1.00 -1.76 10,920,362 612,316.91
BANPU 5.45 -0.10 -1.80 20,388,769 111,146.99
BTS 10.30 -0.20 -1.90 24,551,540 254,119.12
KKP 38.00 -0.75 -1.94 3,264,498 125,064.47
MTC 49.00 -1.00 -2.00 12,772,821 628,376.71
RBF 9.25 -0.20 -2.12 6,898,017 64,397.17
GPSC 67.00 -1.50 -2.19 11,755,652 784,295.33
PTTEP 89.00 -2.00 -2.20 11,417,725 1,019,919.00
CPF 33.00 -0.75 -2.22 22,102,157 733,340.39
DOHOME 12.40 -0.30 -2.36 61,156,851 766,937.56
SCC 373.00 -9.00 -2.36 2,548,983 957,447.67
KTC 30.00 -0.75 -2.44 10,173,104 304,690.67
CRC 28.75 -0.75 -2.54 15,470,954 445,914.27
BJC 36.00 -1.00 -2.70 5,355,217 194,058.63
VGI 6.40 -0.20 -3.03 12,669,667 81,472.94
AEONTS 104.50 -3.50 -3.24 381,264 40,360.72
AOT 49.75 -1.75 -3.40 54,773,759 2,712,113.88
AWC 3.84 -0.18 -4.48 71,923,093 279,148.43
AMATA 14.20 -0.80 -5.33 15,071,978 216,221.72
TKN 8.65 -0.65 -6.99 28,427,445 251,721.41

คำค้น