สรุป SET100 วันนี้ CKP บวกสูงสุด 9.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.55 |
0.50 |
9.90 |
57,992,080 |
307,099.57 |
| ORI |
7.00 |
0.40 |
6.06 |
23,918,028 |
165,189.73 |
| MEGA |
35.75 |
2.00 |
5.93 |
3,713,268 |
126,879.27 |
| GLOBAL |
19.90 |
0.90 |
4.74 |
49,050,515 |
957,490.34 |
| STA |
26.25 |
1.00 |
3.96 |
34,976,096 |
907,298.43 |
| THANI |
3.66 |
0.12 |
3.39 |
38,090,096 |
137,632.44 |
| CBG |
125.50 |
4.00 |
3.29 |
11,339,811 |
1,425,711.20 |
| COM7 |
39.50 |
1.25 |
3.27 |
9,724,457 |
380,697.65 |
| PTG |
19.50 |
0.60 |
3.17 |
28,710,101 |
551,609.87 |
| WHA |
3.32 |
0.10 |
3.11 |
104,003,569 |
342,558.66 |
| TASCO |
28.75 |
0.75 |
2.68 |
19,295,522 |
553,297.13 |
| BCH |
15.40 |
0.40 |
2.67 |
20,402,240 |
315,501.98 |
| CHG |
2.38 |
0.06 |
2.59 |
55,644,353 |
131,400.71 |
| STEC |
15.10 |
0.30 |
2.03 |
4,082,219 |
61,108.28 |
| TPIPP |
4.08 |
0.08 |
2.00 |
12,165,784 |
49,146.32 |
| CENTEL |
22.80 |
0.40 |
1.79 |
3,358,004 |
76,123.48 |
| KCE |
28.50 |
0.50 |
1.79 |
35,070,872 |
988,525.48 |
| TVO |
29.75 |
0.50 |
1.71 |
2,507,074 |
74,128.90 |
| EA |
48.00 |
0.75 |
1.59 |
17,376,340 |
824,431.04 |
| KBANK |
82.25 |
1.25 |
1.54 |
22,640,087 |
1,842,902.57 |
| TQM |
135.50 |
2.00 |
1.50 |
752,788 |
101,301.23 |
| HANA |
36.75 |
0.50 |
1.38 |
13,899,457 |
505,805.68 |
| ERW |
3.36 |
0.04 |
1.20 |
10,799,102 |
36,274.22 |
| SUPER |
0.90 |
0.01 |
1.12 |
374,572,685 |
338,141.82 |
| AAV |
1.83 |
0.02 |
1.10 |
35,943,991 |
66,134.11 |
| CK |
18.50 |
0.20 |
1.09 |
2,217,853 |
40,686.59 |
| RS |
18.60 |
0.20 |
1.09 |
13,019,558 |
242,794.18 |
| QH |
2.14 |
0.02 |
0.94 |
24,066,997 |
51,095.85 |
| AP |
6.20 |
0.05 |
0.81 |
9,322,159 |
57,570.60 |
| TU |
13.50 |
0.10 |
0.75 |
8,741,843 |
117,017.46 |
| CPALL |
68.75 |
0.50 |
0.73 |
19,982,021 |
1,368,744.43 |
| SPALI |
16.50 |
0.10 |
0.61 |
1,395,687 |
22,885.69 |
| BCPG |
15.40 |
– |
– |
1,091,978 |
16,751.03 |
| BPP |
15.10 |
– |
– |
3,600,036 |
54,031.46 |
| DTAC |
36.75 |
– |
– |
3,734,593 |
137,759.79 |
| GFPT |
13.30 |
– |
– |
859,949 |
11,389.38 |
| OSP |
42.50 |
– |
– |
6,994,185 |
296,391.60 |
| PRM |
9.25 |
– |
– |
62,557,051 |
590,858.72 |
| SIRI |
0.71 |
– |
– |
10,221,937 |
7,251.00 |
| TCAP |
34.75 |
– |
– |
5,075,110 |
175,412.19 |
| TOA |
38.75 |
– |
– |
782,900 |
30,516.47 |
| TISCO |
64.75 |
-0.25 |
-0.38 |
3,219,940 |
209,117.67 |
| IVL |
24.90 |
-0.10 |
-0.40 |
35,111,836 |
867,984.11 |
| EPG |
4.86 |
-0.02 |
-0.41 |
3,349,307 |
16,220.67 |
| WHAUP |
4.38 |
-0.02 |
-0.45 |
782,535 |
3,430.94 |
| KTB |
9.80 |
-0.05 |
-0.51 |
31,524,282 |
308,748.69 |
| BCP |
19.30 |
-0.10 |
-0.52 |
1,116,741 |
21,454.15 |
| ACE |
3.78 |
-0.02 |
-0.53 |
6,353,784 |
23,863.96 |
| PTTGC |
46.75 |
-0.25 |
-0.53 |
12,642,536 |
589,165.34 |
| ESSO |
7.55 |
-0.05 |
-0.66 |
15,964,144 |
121,195.84 |
| LH |
7.35 |
-0.05 |
-0.68 |
13,292,283 |
97,651.90 |
| GUNKUL |
2.66 |
-0.02 |
-0.75 |
23,974,892 |
63,629.68 |
| SCB |
66.50 |
-0.50 |
-0.75 |
9,351,143 |
620,956.76 |
| BH |
113.50 |
-1.00 |
-0.87 |
766,762 |
86,684.51 |
| PSH |
11.20 |
-0.10 |
-0.88 |
1,333,921 |
14,977.91 |
| PLANB |
5.30 |
-0.05 |
-0.93 |
8,578,765 |
45,483.98 |
| BBL |
98.50 |
-1.00 |
-1.01 |
9,702,333 |
957,309.58 |
| BGRIM |
48.50 |
-0.50 |
-1.02 |
8,479,905 |
411,431.29 |
| CPN |
47.75 |
-0.50 |
-1.04 |
9,673,667 |
456,766.19 |
| SAWAD |
47.50 |
-0.50 |
-1.04 |
6,630,471 |
315,273.27 |
| TMB |
0.94 |
-0.01 |
-1.05 |
163,313,289 |
153,072.66 |
| ADVANC |
183.00 |
-2.00 |
-1.08 |
3,335,599 |
612,797.65 |
| BEM |
8.75 |
-0.10 |
-1.13 |
22,464,617 |
196,726.90 |
| TOP |
41.50 |
-0.50 |
-1.19 |
9,274,558 |
386,736.28 |
| TRUE |
3.32 |
-0.04 |
-1.19 |
41,843,929 |
138,998.94 |
| EGCO |
234.00 |
-3.00 |
-1.27 |
728,653 |
171,808.17 |
| HMPRO |
15.40 |
-0.20 |
-1.28 |
23,731,794 |
361,267.32 |
| PTT |
38.50 |
-0.50 |
-1.28 |
35,063,710 |
1,352,978.17 |
| BDMS |
21.80 |
-0.30 |
-1.36 |
13,849,751 |
302,774.62 |
| MAJOR |
14.10 |
-0.20 |
-1.40 |
1,250,936 |
17,702.11 |
| SPRC |
6.85 |
-0.10 |
-1.44 |
10,339,856 |
71,125.60 |
| GULF |
33.25 |
-0.50 |
-1.48 |
25,791,804 |
859,955.00 |
| TTW |
13.20 |
-0.20 |
-1.49 |
3,107,228 |
41,353.76 |
| IRPC |
2.50 |
-0.04 |
-1.57 |
29,775,080 |
74,878.58 |
| JMT |
30.50 |
-0.50 |
-1.61 |
13,845,402 |
424,666.86 |
| MINT |
17.90 |
-0.30 |
-1.65 |
19,392,515 |
350,902.69 |
| RATCH |
58.75 |
-1.00 |
-1.67 |
3,218,042 |
190,754.58 |
| SGP |
8.75 |
-0.15 |
-1.69 |
1,822,494 |
16,056.74 |
| JAS |
3.38 |
-0.06 |
-1.74 |
25,916,221 |
88,160.25 |
| BEC |
4.50 |
-0.08 |
-1.75 |
6,117,814 |
27,716.39 |
| INTUCH |
55.75 |
-1.00 |
-1.76 |
10,920,362 |
612,316.91 |
| BANPU |
5.45 |
-0.10 |
-1.80 |
20,388,769 |
111,146.99 |
| BTS |
10.30 |
-0.20 |
-1.90 |
24,551,540 |
254,119.12 |
| KKP |
38.00 |
-0.75 |
-1.94 |
3,264,498 |
125,064.47 |
| MTC |
49.00 |
-1.00 |
-2.00 |
12,772,821 |
628,376.71 |
| RBF |
9.25 |
-0.20 |
-2.12 |
6,898,017 |
64,397.17 |
| GPSC |
67.00 |
-1.50 |
-2.19 |
11,755,652 |
784,295.33 |
| PTTEP |
89.00 |
-2.00 |
-2.20 |
11,417,725 |
1,019,919.00 |
| CPF |
33.00 |
-0.75 |
-2.22 |
22,102,157 |
733,340.39 |
| DOHOME |
12.40 |
-0.30 |
-2.36 |
61,156,851 |
766,937.56 |
| SCC |
373.00 |
-9.00 |
-2.36 |
2,548,983 |
957,447.67 |
| KTC |
30.00 |
-0.75 |
-2.44 |
10,173,104 |
304,690.67 |
| CRC |
28.75 |
-0.75 |
-2.54 |
15,470,954 |
445,914.27 |
| BJC |
36.00 |
-1.00 |
-2.70 |
5,355,217 |
194,058.63 |
| VGI |
6.40 |
-0.20 |
-3.03 |
12,669,667 |
81,472.94 |
| AEONTS |
104.50 |
-3.50 |
-3.24 |
381,264 |
40,360.72 |
| AOT |
49.75 |
-1.75 |
-3.40 |
54,773,759 |
2,712,113.88 |
| AWC |
3.84 |
-0.18 |
-4.48 |
71,923,093 |
279,148.43 |
| AMATA |
14.20 |
-0.80 |
-5.33 |
15,071,978 |
216,221.72 |
| TKN |
8.65 |
-0.65 |
-6.99 |
28,427,445 |
251,721.41 |
