สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.70 0.60 5.94 61,973,721 661,701.43
KBANK 87.00 3.75 4.50 11,586,984 994,079.08
AAV 1.99 0.08 4.19 45,767,458 90,844.78
SPRC 6.60 0.25 3.94 23,242,089 152,806.60
ESSO 6.95 0.25 3.73 25,866,006 178,363.57
IVL 25.25 0.75 3.06 8,699,908 216,588.86
SCB 72.50 2.00 2.84 5,176,747 372,001.68
BANPU 5.50 0.15 2.80 22,546,019 123,750.96
SIRI 0.74 0.02 2.78 21,277,634 15,563.52
MINT 22.50 0.60 2.74 77,405,071 1,709,602.30
ORI 7.50 0.20 2.74 6,278,293 46,738.75
PTT 37.75 1.00 2.72 18,673,972 696,662.44
MEGA 38.50 1.00 2.67 1,979,306 75,203.61
LH 7.80 0.20 2.63 15,279,541 117,859.60
BDMS 20.50 0.50 2.50 10,772,000 219,364.47
GFPT 13.40 0.30 2.29 11,055,146 149,108.13
TMB 0.94 0.02 2.17 113,558,418 106,145.16
AWC 3.92 0.08 2.08 27,027,467 104,913.79
PTG 20.00 0.40 2.04 16,199,181 318,151.47
BJC 38.00 0.75 2.01 2,687,105 101,925.34
KKP 39.50 0.75 1.94 1,797,955 70,584.91
PTTEP 92.25 1.75 1.93 7,446,150 682,046.56
BTS 10.60 0.20 1.92 13,995,325 146,519.91
TOP 42.75 0.75 1.79 7,409,425 317,185.50
EPG 4.62 0.08 1.76 5,376,922 24,776.07
VGI 6.00 0.10 1.69 45,671,218 276,417.00
BGRIM 47.25 0.75 1.61 3,635,760 170,923.33
AP 6.35 0.10 1.60 3,168,224 20,140.56
TISCO 67.00 1.00 1.52 3,525,476 235,999.39
BBL 106.50 1.50 1.43 3,073,634 326,368.16
RATCH 55.75 0.75 1.36 4,416,566 245,913.79
BEC 4.56 0.06 1.33 986,054 4,485.18
EGCO 231.00 3.00 1.32 535,713 123,259.85
OSP 40.00 0.50 1.27 4,603,314 183,543.03
WHA 3.32 0.04 1.22 23,842,965 78,963.52
MAJOR 16.90 0.20 1.20 2,842,869 48,096.80
CPN 47.00 0.50 1.08 1,491,067 70,321.11
MTC 49.25 0.50 1.03 1,503,445 73,963.84
WHAUP 3.94 0.04 1.03 645,111 2,536.42
RBF 10.20 0.10 0.99 16,903,580 171,293.22
GLOBAL 20.60 0.20 0.98 9,392,331 194,247.08
TVO 27.50 0.25 0.92 1,884,102 51,413.03
PLANB 5.75 0.05 0.88 12,465,918 72,161.82
CRC 30.25 0.25 0.83 16,005,898 482,472.09
KTC 30.50 0.25 0.83 1,199,887 36,582.96
ADVANC 187.50 1.50 0.81 1,908,070 357,992.86
IRPC 2.48 0.02 0.81 9,703,934 23,913.82
TCAP 31.25 0.25 0.81 3,759,710 117,447.62
DOHOME 13.60 0.10 0.74 10,213,902 139,407.84
HMPRO 15.70 0.10 0.64 10,088,406 158,738.98
ERW 3.32 0.02 0.61 8,798,753 29,153.90
TRUE 3.38 0.02 0.60 14,877,716 50,082.14
BEM 9.30 0.05 0.54 12,292,267 113,745.37
KTB 9.60 0.05 0.52 17,710,851 170,673.94
INTUCH 56.00 0.25 0.45 3,242,652 180,973.55
AOT 57.00 0.25 0.44 19,238,026 1,095,615.40
AEONTS 98.00 190,317 18,664.53
AMATA 13.20 3,061,638 40,756.86
BCP 17.60 748,527 13,171.73
CBG 123.50 2,099,260 260,308.72
CENTEL 26.75 4,325,872 114,902.65
CPF 33.75 21,099,300 711,687.60
DTAC 36.00 2,002,329 72,105.91
JAS 2.98 8,087,751 24,202.17
PRM 8.70 8,312,974 72,016.23
PTTGC 49.25 8,304,580 412,344.85
RS 19.60 3,024,455 59,100.25
SAWAD 44.00 3,284,704 145,997.23
STEC 13.00 1,473,940 19,313.08
TOA 39.75 463,017 18,375.85
TPIPP 4.30 3,659,795 15,790.91
CPALL 63.75 -0.25 -0.39 15,908,406 1,020,293.49
GPSC 64.25 -0.25 -0.39 3,548,799 230,581.20
CK 17.70 -0.10 -0.56 515,679 9,160.36
HANA 42.75 -0.25 -0.58 7,446,407 317,036.39
BPP 13.80 -0.10 -0.72 1,792,329 24,725.57
GULF 31.50 -0.25 -0.79 8,887,713 284,656.38
SCC 358.00 -3.00 -0.83 1,410,895 504,288.83
QH 2.26 -0.02 -0.88 8,964,786 20,345.41
SGP 8.65 -0.10 -1.14 229,800 2,003.11
SUPER 0.85 -0.01 -1.16 206,894,823 175,958.36
TASCO 24.40 -0.30 -1.21 9,537,007 234,223.28
BCH 15.60 -0.20 -1.27 2,583,806 40,498.44
BH 111.00 -1.50 -1.33 1,175,575 131,319.11
TU 14.20 -0.20 -1.39 20,264,045 288,066.19
TTW 13.20 -0.20 -1.49 1,456,967 19,375.98
BCPG 12.60 -0.20 -1.56 6,462,036 82,800.94
GUNKUL 2.52 -0.04 -1.56 8,161,393 20,654.08
EA 44.50 -0.75 -1.66 6,744,187 302,289.06
KCE 28.75 -0.50 -1.71 12,797,454 368,898.32
COM7 41.50 -0.75 -1.78 4,952,196 207,672.79
STA 26.50 -0.50 -1.85 10,728,670 284,047.62
TQM 122.50 -2.50 -2.00 321,330 39,583.34
JMT 33.50 -0.75 -2.19 4,837,952 163,525.30
CHG 2.64 -0.06 -2.22 44,344,547 117,731.60
ACE 3.22 -0.08 -2.42 9,694,777 31,417.71
PSH 11.30 -0.30 -2.59 490,122 5,542.82
CKP 5.60 -0.15 -2.61 7,596,618 43,062.50
SPALI 16.90 -0.70 -3.98 991,039 16,903.53
THANI 3.26 -0.98 -23.11 55,951,134 182,742.95

คำค้น