สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.70 |
0.60 |
5.94 |
61,973,721 |
661,701.43 |
| KBANK |
87.00 |
3.75 |
4.50 |
11,586,984 |
994,079.08 |
| AAV |
1.99 |
0.08 |
4.19 |
45,767,458 |
90,844.78 |
| SPRC |
6.60 |
0.25 |
3.94 |
23,242,089 |
152,806.60 |
| ESSO |
6.95 |
0.25 |
3.73 |
25,866,006 |
178,363.57 |
| IVL |
25.25 |
0.75 |
3.06 |
8,699,908 |
216,588.86 |
| SCB |
72.50 |
2.00 |
2.84 |
5,176,747 |
372,001.68 |
| BANPU |
5.50 |
0.15 |
2.80 |
22,546,019 |
123,750.96 |
| SIRI |
0.74 |
0.02 |
2.78 |
21,277,634 |
15,563.52 |
| MINT |
22.50 |
0.60 |
2.74 |
77,405,071 |
1,709,602.30 |
| ORI |
7.50 |
0.20 |
2.74 |
6,278,293 |
46,738.75 |
| PTT |
37.75 |
1.00 |
2.72 |
18,673,972 |
696,662.44 |
| MEGA |
38.50 |
1.00 |
2.67 |
1,979,306 |
75,203.61 |
| LH |
7.80 |
0.20 |
2.63 |
15,279,541 |
117,859.60 |
| BDMS |
20.50 |
0.50 |
2.50 |
10,772,000 |
219,364.47 |
| GFPT |
13.40 |
0.30 |
2.29 |
11,055,146 |
149,108.13 |
| TMB |
0.94 |
0.02 |
2.17 |
113,558,418 |
106,145.16 |
| AWC |
3.92 |
0.08 |
2.08 |
27,027,467 |
104,913.79 |
| PTG |
20.00 |
0.40 |
2.04 |
16,199,181 |
318,151.47 |
| BJC |
38.00 |
0.75 |
2.01 |
2,687,105 |
101,925.34 |
| KKP |
39.50 |
0.75 |
1.94 |
1,797,955 |
70,584.91 |
| PTTEP |
92.25 |
1.75 |
1.93 |
7,446,150 |
682,046.56 |
| BTS |
10.60 |
0.20 |
1.92 |
13,995,325 |
146,519.91 |
| TOP |
42.75 |
0.75 |
1.79 |
7,409,425 |
317,185.50 |
| EPG |
4.62 |
0.08 |
1.76 |
5,376,922 |
24,776.07 |
| VGI |
6.00 |
0.10 |
1.69 |
45,671,218 |
276,417.00 |
| BGRIM |
47.25 |
0.75 |
1.61 |
3,635,760 |
170,923.33 |
| AP |
6.35 |
0.10 |
1.60 |
3,168,224 |
20,140.56 |
| TISCO |
67.00 |
1.00 |
1.52 |
3,525,476 |
235,999.39 |
| BBL |
106.50 |
1.50 |
1.43 |
3,073,634 |
326,368.16 |
| RATCH |
55.75 |
0.75 |
1.36 |
4,416,566 |
245,913.79 |
| BEC |
4.56 |
0.06 |
1.33 |
986,054 |
4,485.18 |
| EGCO |
231.00 |
3.00 |
1.32 |
535,713 |
123,259.85 |
| OSP |
40.00 |
0.50 |
1.27 |
4,603,314 |
183,543.03 |
| WHA |
3.32 |
0.04 |
1.22 |
23,842,965 |
78,963.52 |
| MAJOR |
16.90 |
0.20 |
1.20 |
2,842,869 |
48,096.80 |
| CPN |
47.00 |
0.50 |
1.08 |
1,491,067 |
70,321.11 |
| MTC |
49.25 |
0.50 |
1.03 |
1,503,445 |
73,963.84 |
| WHAUP |
3.94 |
0.04 |
1.03 |
645,111 |
2,536.42 |
| RBF |
10.20 |
0.10 |
0.99 |
16,903,580 |
171,293.22 |
| GLOBAL |
20.60 |
0.20 |
0.98 |
9,392,331 |
194,247.08 |
| TVO |
27.50 |
0.25 |
0.92 |
1,884,102 |
51,413.03 |
| PLANB |
5.75 |
0.05 |
0.88 |
12,465,918 |
72,161.82 |
| CRC |
30.25 |
0.25 |
0.83 |
16,005,898 |
482,472.09 |
| KTC |
30.50 |
0.25 |
0.83 |
1,199,887 |
36,582.96 |
| ADVANC |
187.50 |
1.50 |
0.81 |
1,908,070 |
357,992.86 |
| IRPC |
2.48 |
0.02 |
0.81 |
9,703,934 |
23,913.82 |
| TCAP |
31.25 |
0.25 |
0.81 |
3,759,710 |
117,447.62 |
| DOHOME |
13.60 |
0.10 |
0.74 |
10,213,902 |
139,407.84 |
| HMPRO |
15.70 |
0.10 |
0.64 |
10,088,406 |
158,738.98 |
| ERW |
3.32 |
0.02 |
0.61 |
8,798,753 |
29,153.90 |
| TRUE |
3.38 |
0.02 |
0.60 |
14,877,716 |
50,082.14 |
| BEM |
9.30 |
0.05 |
0.54 |
12,292,267 |
113,745.37 |
| KTB |
9.60 |
0.05 |
0.52 |
17,710,851 |
170,673.94 |
| INTUCH |
56.00 |
0.25 |
0.45 |
3,242,652 |
180,973.55 |
| AOT |
57.00 |
0.25 |
0.44 |
19,238,026 |
1,095,615.40 |
| AEONTS |
98.00 |
– |
– |
190,317 |
18,664.53 |
| AMATA |
13.20 |
– |
– |
3,061,638 |
40,756.86 |
| BCP |
17.60 |
– |
– |
748,527 |
13,171.73 |
| CBG |
123.50 |
– |
– |
2,099,260 |
260,308.72 |
| CENTEL |
26.75 |
– |
– |
4,325,872 |
114,902.65 |
| CPF |
33.75 |
– |
– |
21,099,300 |
711,687.60 |
| DTAC |
36.00 |
– |
– |
2,002,329 |
72,105.91 |
| JAS |
2.98 |
– |
– |
8,087,751 |
24,202.17 |
| PRM |
8.70 |
– |
– |
8,312,974 |
72,016.23 |
| PTTGC |
49.25 |
– |
– |
8,304,580 |
412,344.85 |
| RS |
19.60 |
– |
– |
3,024,455 |
59,100.25 |
| SAWAD |
44.00 |
– |
– |
3,284,704 |
145,997.23 |
| STEC |
13.00 |
– |
– |
1,473,940 |
19,313.08 |
| TOA |
39.75 |
– |
– |
463,017 |
18,375.85 |
| TPIPP |
4.30 |
– |
– |
3,659,795 |
15,790.91 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
15,908,406 |
1,020,293.49 |
| GPSC |
64.25 |
-0.25 |
-0.39 |
3,548,799 |
230,581.20 |
| CK |
17.70 |
-0.10 |
-0.56 |
515,679 |
9,160.36 |
| HANA |
42.75 |
-0.25 |
-0.58 |
7,446,407 |
317,036.39 |
| BPP |
13.80 |
-0.10 |
-0.72 |
1,792,329 |
24,725.57 |
| GULF |
31.50 |
-0.25 |
-0.79 |
8,887,713 |
284,656.38 |
| SCC |
358.00 |
-3.00 |
-0.83 |
1,410,895 |
504,288.83 |
| QH |
2.26 |
-0.02 |
-0.88 |
8,964,786 |
20,345.41 |
| SGP |
8.65 |
-0.10 |
-1.14 |
229,800 |
2,003.11 |
| SUPER |
0.85 |
-0.01 |
-1.16 |
206,894,823 |
175,958.36 |
| TASCO |
24.40 |
-0.30 |
-1.21 |
9,537,007 |
234,223.28 |
| BCH |
15.60 |
-0.20 |
-1.27 |
2,583,806 |
40,498.44 |
| BH |
111.00 |
-1.50 |
-1.33 |
1,175,575 |
131,319.11 |
| TU |
14.20 |
-0.20 |
-1.39 |
20,264,045 |
288,066.19 |
| TTW |
13.20 |
-0.20 |
-1.49 |
1,456,967 |
19,375.98 |
| BCPG |
12.60 |
-0.20 |
-1.56 |
6,462,036 |
82,800.94 |
| GUNKUL |
2.52 |
-0.04 |
-1.56 |
8,161,393 |
20,654.08 |
| EA |
44.50 |
-0.75 |
-1.66 |
6,744,187 |
302,289.06 |
| KCE |
28.75 |
-0.50 |
-1.71 |
12,797,454 |
368,898.32 |
| COM7 |
41.50 |
-0.75 |
-1.78 |
4,952,196 |
207,672.79 |
| STA |
26.50 |
-0.50 |
-1.85 |
10,728,670 |
284,047.62 |
| TQM |
122.50 |
-2.50 |
-2.00 |
321,330 |
39,583.34 |
| JMT |
33.50 |
-0.75 |
-2.19 |
4,837,952 |
163,525.30 |
| CHG |
2.64 |
-0.06 |
-2.22 |
44,344,547 |
117,731.60 |
| ACE |
3.22 |
-0.08 |
-2.42 |
9,694,777 |
31,417.71 |
| PSH |
11.30 |
-0.30 |
-2.59 |
490,122 |
5,542.82 |
| CKP |
5.60 |
-0.15 |
-2.61 |
7,596,618 |
43,062.50 |
| SPALI |
16.90 |
-0.70 |
-3.98 |
991,039 |
16,903.53 |
| THANI |
3.26 |
-0.98 |
-23.11 |
55,951,134 |
182,742.95 |
