สรุป SET100 วันนี้ PLANB บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.75 |
0.25 |
4.55 |
26,447,285 |
150,813.67 |
| JMT |
33.50 |
0.75 |
2.29 |
12,208,661 |
413,622.10 |
| AOT |
58.25 |
1.25 |
2.19 |
47,139,582 |
2,734,129.44 |
| ACE |
3.16 |
0.06 |
1.94 |
11,959,291 |
37,722.14 |
| BH |
110.50 |
2.00 |
1.84 |
1,752,741 |
191,017.78 |
| COM7 |
41.75 |
0.75 |
1.83 |
11,416,330 |
483,268.16 |
| MAJOR |
17.60 |
0.30 |
1.73 |
7,862,534 |
138,345.90 |
| EPG |
4.86 |
0.08 |
1.67 |
5,613,800 |
27,011.38 |
| BCPG |
13.00 |
0.20 |
1.56 |
4,178,349 |
53,607.77 |
| BDMS |
20.80 |
0.30 |
1.46 |
26,701,156 |
554,471.43 |
| JAS |
2.80 |
0.04 |
1.45 |
59,366,542 |
167,175.96 |
| TU |
14.10 |
0.20 |
1.44 |
25,641,479 |
361,535.65 |
| HMPRO |
14.90 |
0.20 |
1.36 |
18,152,085 |
270,575.51 |
| OSP |
39.00 |
0.50 |
1.30 |
8,770,239 |
342,346.56 |
| SUPER |
0.82 |
0.01 |
1.23 |
105,753,600 |
86,655.46 |
| CK |
19.50 |
0.20 |
1.04 |
12,792,713 |
244,318.27 |
| RBF |
10.10 |
0.10 |
1.00 |
27,767,970 |
282,635.45 |
| BTS |
10.40 |
0.10 |
0.97 |
22,145,131 |
229,434.17 |
| BANPU |
5.75 |
0.05 |
0.88 |
23,499,378 |
134,508.23 |
| TQM |
124.00 |
1.00 |
0.81 |
444,677 |
54,935.90 |
| GPSC |
63.50 |
0.50 |
0.79 |
3,853,110 |
244,699.53 |
| DTAC |
35.75 |
0.25 |
0.70 |
3,773,122 |
134,021.30 |
| MEGA |
36.00 |
0.25 |
0.70 |
1,903,140 |
68,893.71 |
| LH |
7.40 |
0.05 |
0.68 |
43,216,173 |
318,049.68 |
| BCH |
15.10 |
0.10 |
0.67 |
5,570,969 |
85,064.87 |
| PRM |
9.05 |
0.05 |
0.56 |
17,558,202 |
158,942.95 |
| MINT |
22.60 |
0.10 |
0.44 |
87,552,533 |
2,002,413.47 |
| CBG |
124.00 |
0.50 |
0.40 |
3,164,832 |
392,717.45 |
| ADVANC |
183.50 |
– |
– |
2,682,658 |
491,806.34 |
| AP |
6.25 |
– |
– |
3,756,365 |
23,537.81 |
| AWC |
3.98 |
– |
– |
33,884,726 |
134,673.81 |
| BEC |
4.66 |
– |
– |
2,291,456 |
10,624.10 |
| BEM |
9.05 |
– |
– |
26,056,652 |
235,839.96 |
| BJC |
38.00 |
– |
– |
3,294,520 |
124,253.70 |
| CHG |
2.58 |
– |
– |
9,314,475 |
24,113.54 |
| CPF |
31.75 |
– |
– |
26,194,226 |
825,696.66 |
| INTUCH |
54.75 |
– |
– |
7,389,582 |
404,286.31 |
| KTC |
31.00 |
– |
– |
3,837,162 |
119,197.24 |
| PSH |
11.50 |
– |
– |
455,290 |
5,250.63 |
| PTG |
18.80 |
– |
– |
22,401,502 |
425,621.30 |
| QH |
2.24 |
– |
– |
15,210,379 |
34,112.49 |
| RS |
19.70 |
– |
– |
10,025,556 |
200,065.26 |
| SCC |
369.00 |
– |
– |
2,604,491 |
962,296.88 |
| TCAP |
31.75 |
– |
– |
2,104,246 |
66,719.51 |
| THANI |
3.88 |
– |
– |
29,560,523 |
115,835.96 |
| TTW |
13.10 |
– |
– |
1,767,682 |
23,189.21 |
| TVO |
26.75 |
– |
– |
768,000 |
20,635.82 |
| VGI |
7.10 |
– |
– |
56,948,403 |
409,984.92 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
28,389,712 |
1,807,068.57 |
| AEONTS |
105.50 |
-0.50 |
-0.47 |
436,376 |
46,079.15 |
| KTB |
9.55 |
-0.05 |
-0.52 |
21,146,720 |
202,599.86 |
| CPN |
46.50 |
-0.25 |
-0.53 |
6,116,941 |
285,381.80 |
| SGP |
8.85 |
-0.05 |
-0.56 |
817,201 |
7,250.12 |
| ERW |
3.36 |
-0.02 |
-0.59 |
18,828,463 |
64,140.00 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
3,823,128 |
65,523.08 |
| EA |
41.75 |
-0.25 |
-0.60 |
5,310,570 |
222,914.55 |
| HANA |
41.25 |
-0.25 |
-0.60 |
9,216,963 |
385,415.86 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
31,081,482 |
103,338.94 |
| KKP |
39.50 |
-0.25 |
-0.63 |
654,064 |
25,867.21 |
| TOA |
38.25 |
-0.25 |
-0.65 |
1,134,627 |
43,314.40 |
| DOHOME |
13.70 |
-0.10 |
-0.72 |
4,168,549 |
57,919.65 |
| AMATA |
13.30 |
-0.10 |
-0.75 |
3,402,745 |
45,896.19 |
| TISCO |
66.50 |
-0.50 |
-0.75 |
1,504,978 |
100,090.81 |
| GULF |
31.75 |
-0.25 |
-0.78 |
8,479,152 |
271,656.11 |
| STEC |
12.50 |
-0.10 |
-0.79 |
3,524,444 |
44,183.37 |
| CKP |
5.95 |
-0.05 |
-0.83 |
7,980,530 |
47,689.61 |
| EGCO |
217.00 |
-2.00 |
-0.91 |
1,061,953 |
231,064.66 |
| BBL |
104.50 |
-1.00 |
-0.95 |
4,594,987 |
480,531.53 |
| TASCO |
25.00 |
-0.25 |
-0.99 |
4,668,822 |
117,090.99 |
| TMB |
0.93 |
-0.01 |
-1.06 |
91,852,447 |
85,728.79 |
| BGRIM |
45.25 |
-0.50 |
-1.09 |
5,184,559 |
236,101.38 |
| PTT |
36.00 |
-0.50 |
-1.37 |
34,648,863 |
1,254,452.64 |
| SIRI |
0.71 |
-0.01 |
-1.39 |
34,630,701 |
24,952.67 |
| GLOBAL |
20.10 |
-0.30 |
-1.47 |
3,085,034 |
62,308.02 |
| WHAUP |
3.98 |
-0.06 |
-1.49 |
3,844,843 |
15,375.97 |
| KBANK |
82.25 |
-1.25 |
-1.50 |
10,607,115 |
878,407.13 |
| MTC |
49.25 |
-0.75 |
-1.50 |
5,975,562 |
296,303.20 |
| GFPT |
12.70 |
-0.20 |
-1.55 |
3,081,566 |
39,346.49 |
| GUNKUL |
2.52 |
-0.04 |
-1.56 |
8,860,392 |
22,394.63 |
| SAWAD |
45.00 |
-0.75 |
-1.64 |
7,464,066 |
338,663.58 |
| KCE |
29.75 |
-0.50 |
-1.65 |
18,121,125 |
550,020.08 |
| CRC |
28.75 |
-0.50 |
-1.71 |
27,057,751 |
784,998.05 |
| IRPC |
2.26 |
-0.04 |
-1.74 |
43,616,022 |
99,542.08 |
| RATCH |
55.50 |
-1.00 |
-1.77 |
3,035,466 |
168,509.56 |
| STA |
27.25 |
-0.50 |
-1.80 |
29,365,394 |
817,140.75 |
| TOP |
39.25 |
-0.75 |
-1.88 |
9,236,582 |
365,746.73 |
| AAV |
2.02 |
-0.04 |
-1.94 |
32,213,487 |
66,399.33 |
| CENTEL |
25.25 |
-0.50 |
-1.94 |
4,116,348 |
105,427.00 |
| PTTEP |
88.00 |
-1.75 |
-1.95 |
10,057,854 |
887,192.75 |
| BPP |
14.30 |
-0.30 |
-2.05 |
2,503,036 |
35,997.88 |
| ORI |
7.00 |
-0.15 |
-2.10 |
3,798,455 |
26,878.88 |
| PTTGC |
45.25 |
-1.00 |
-2.16 |
12,763,146 |
580,735.96 |
| ESSO |
6.60 |
-0.15 |
-2.22 |
9,148,396 |
60,850.35 |
| BCP |
17.30 |
-0.40 |
-2.26 |
2,309,068 |
40,316.50 |
| WHA |
3.04 |
-0.08 |
-2.56 |
100,735,618 |
309,288.29 |
| SCB |
71.00 |
-2.00 |
-2.74 |
8,468,879 |
607,655.26 |
| TKN |
10.60 |
-0.30 |
-2.75 |
34,945,196 |
379,946.03 |
| TPIPP |
4.24 |
-0.12 |
-2.75 |
11,619,885 |
49,559.60 |
| IVL |
23.30 |
-0.80 |
-3.32 |
23,450,368 |
552,746.18 |
| SPRC |
6.50 |
-0.25 |
-3.70 |
19,011,428 |
126,548.37 |
