สรุป SET100 วันนี้ PLANB บวกสูงสุด 4.55%

สรุป SET100 วันนี้ PLANB บวกสูงสุด 4.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 5.75 0.25 4.55 26,447,285 150,813.67
JMT 33.50 0.75 2.29 12,208,661 413,622.10
AOT 58.25 1.25 2.19 47,139,582 2,734,129.44
ACE 3.16 0.06 1.94 11,959,291 37,722.14
BH 110.50 2.00 1.84 1,752,741 191,017.78
COM7 41.75 0.75 1.83 11,416,330 483,268.16
MAJOR 17.60 0.30 1.73 7,862,534 138,345.90
EPG 4.86 0.08 1.67 5,613,800 27,011.38
BCPG 13.00 0.20 1.56 4,178,349 53,607.77
BDMS 20.80 0.30 1.46 26,701,156 554,471.43
JAS 2.80 0.04 1.45 59,366,542 167,175.96
TU 14.10 0.20 1.44 25,641,479 361,535.65
HMPRO 14.90 0.20 1.36 18,152,085 270,575.51
OSP 39.00 0.50 1.30 8,770,239 342,346.56
SUPER 0.82 0.01 1.23 105,753,600 86,655.46
CK 19.50 0.20 1.04 12,792,713 244,318.27
RBF 10.10 0.10 1.00 27,767,970 282,635.45
BTS 10.40 0.10 0.97 22,145,131 229,434.17
BANPU 5.75 0.05 0.88 23,499,378 134,508.23
TQM 124.00 1.00 0.81 444,677 54,935.90
GPSC 63.50 0.50 0.79 3,853,110 244,699.53
DTAC 35.75 0.25 0.70 3,773,122 134,021.30
MEGA 36.00 0.25 0.70 1,903,140 68,893.71
LH 7.40 0.05 0.68 43,216,173 318,049.68
BCH 15.10 0.10 0.67 5,570,969 85,064.87
PRM 9.05 0.05 0.56 17,558,202 158,942.95
MINT 22.60 0.10 0.44 87,552,533 2,002,413.47
CBG 124.00 0.50 0.40 3,164,832 392,717.45
ADVANC 183.50 2,682,658 491,806.34
AP 6.25 3,756,365 23,537.81
AWC 3.98 33,884,726 134,673.81
BEC 4.66 2,291,456 10,624.10
BEM 9.05 26,056,652 235,839.96
BJC 38.00 3,294,520 124,253.70
CHG 2.58 9,314,475 24,113.54
CPF 31.75 26,194,226 825,696.66
INTUCH 54.75 7,389,582 404,286.31
KTC 31.00 3,837,162 119,197.24
PSH 11.50 455,290 5,250.63
PTG 18.80 22,401,502 425,621.30
QH 2.24 15,210,379 34,112.49
RS 19.70 10,025,556 200,065.26
SCC 369.00 2,604,491 962,296.88
TCAP 31.75 2,104,246 66,719.51
THANI 3.88 29,560,523 115,835.96
TTW 13.10 1,767,682 23,189.21
TVO 26.75 768,000 20,635.82
VGI 7.10 56,948,403 409,984.92
CPALL 63.75 -0.25 -0.39 28,389,712 1,807,068.57
AEONTS 105.50 -0.50 -0.47 436,376 46,079.15
KTB 9.55 -0.05 -0.52 21,146,720 202,599.86
CPN 46.50 -0.25 -0.53 6,116,941 285,381.80
SGP 8.85 -0.05 -0.56 817,201 7,250.12
ERW 3.36 -0.02 -0.59 18,828,463 64,140.00
SPALI 16.90 -0.10 -0.59 3,823,128 65,523.08
EA 41.75 -0.25 -0.60 5,310,570 222,914.55
HANA 41.25 -0.25 -0.60 9,216,963 385,415.86
TRUE 3.30 -0.02 -0.60 31,081,482 103,338.94
KKP 39.50 -0.25 -0.63 654,064 25,867.21
TOA 38.25 -0.25 -0.65 1,134,627 43,314.40
DOHOME 13.70 -0.10 -0.72 4,168,549 57,919.65
AMATA 13.30 -0.10 -0.75 3,402,745 45,896.19
TISCO 66.50 -0.50 -0.75 1,504,978 100,090.81
GULF 31.75 -0.25 -0.78 8,479,152 271,656.11
STEC 12.50 -0.10 -0.79 3,524,444 44,183.37
CKP 5.95 -0.05 -0.83 7,980,530 47,689.61
EGCO 217.00 -2.00 -0.91 1,061,953 231,064.66
BBL 104.50 -1.00 -0.95 4,594,987 480,531.53
TASCO 25.00 -0.25 -0.99 4,668,822 117,090.99
TMB 0.93 -0.01 -1.06 91,852,447 85,728.79
BGRIM 45.25 -0.50 -1.09 5,184,559 236,101.38
PTT 36.00 -0.50 -1.37 34,648,863 1,254,452.64
SIRI 0.71 -0.01 -1.39 34,630,701 24,952.67
GLOBAL 20.10 -0.30 -1.47 3,085,034 62,308.02
WHAUP 3.98 -0.06 -1.49 3,844,843 15,375.97
KBANK 82.25 -1.25 -1.50 10,607,115 878,407.13
MTC 49.25 -0.75 -1.50 5,975,562 296,303.20
GFPT 12.70 -0.20 -1.55 3,081,566 39,346.49
GUNKUL 2.52 -0.04 -1.56 8,860,392 22,394.63
SAWAD 45.00 -0.75 -1.64 7,464,066 338,663.58
KCE 29.75 -0.50 -1.65 18,121,125 550,020.08
CRC 28.75 -0.50 -1.71 27,057,751 784,998.05
IRPC 2.26 -0.04 -1.74 43,616,022 99,542.08
RATCH 55.50 -1.00 -1.77 3,035,466 168,509.56
STA 27.25 -0.50 -1.80 29,365,394 817,140.75
TOP 39.25 -0.75 -1.88 9,236,582 365,746.73
AAV 2.02 -0.04 -1.94 32,213,487 66,399.33
CENTEL 25.25 -0.50 -1.94 4,116,348 105,427.00
PTTEP 88.00 -1.75 -1.95 10,057,854 887,192.75
BPP 14.30 -0.30 -2.05 2,503,036 35,997.88
ORI 7.00 -0.15 -2.10 3,798,455 26,878.88
PTTGC 45.25 -1.00 -2.16 12,763,146 580,735.96
ESSO 6.60 -0.15 -2.22 9,148,396 60,850.35
BCP 17.30 -0.40 -2.26 2,309,068 40,316.50
WHA 3.04 -0.08 -2.56 100,735,618 309,288.29
SCB 71.00 -2.00 -2.74 8,468,879 607,655.26
TKN 10.60 -0.30 -2.75 34,945,196 379,946.03
TPIPP 4.24 -0.12 -2.75 11,619,885 49,559.60
IVL 23.30 -0.80 -3.32 23,450,368 552,746.18
SPRC 6.50 -0.25 -3.70 19,011,428 126,548.37

คำค้น