สรุป SET100 วันนี้ PLANB บวกสูงสุด 4.55%

3 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.75	0.25	4.55	26,447,285	150,813.67
JMT	33.50	0.75	2.29	12,208,661	413,622.10
AOT	58.25	1.25	2.19	47,139,582	2,734,129.44
ACE	3.16	0.06	1.94	11,959,291	37,722.14
BH	110.50	2.00	1.84	1,752,741	191,017.78
COM7	41.75	0.75	1.83	11,416,330	483,268.16
MAJOR	17.60	0.30	1.73	7,862,534	138,345.90
EPG	4.86	0.08	1.67	5,613,800	27,011.38
BCPG	13.00	0.20	1.56	4,178,349	53,607.77
BDMS	20.80	0.30	1.46	26,701,156	554,471.43
JAS	2.80	0.04	1.45	59,366,542	167,175.96
TU	14.10	0.20	1.44	25,641,479	361,535.65
HMPRO	14.90	0.20	1.36	18,152,085	270,575.51
OSP	39.00	0.50	1.30	8,770,239	342,346.56
SUPER	0.82	0.01	1.23	105,753,600	86,655.46
CK	19.50	0.20	1.04	12,792,713	244,318.27
RBF	10.10	0.10	1.00	27,767,970	282,635.45
BTS	10.40	0.10	0.97	22,145,131	229,434.17
BANPU	5.75	0.05	0.88	23,499,378	134,508.23
TQM	124.00	1.00	0.81	444,677	54,935.90
GPSC	63.50	0.50	0.79	3,853,110	244,699.53
DTAC	35.75	0.25	0.70	3,773,122	134,021.30
MEGA	36.00	0.25	0.70	1,903,140	68,893.71
LH	7.40	0.05	0.68	43,216,173	318,049.68
BCH	15.10	0.10	0.67	5,570,969	85,064.87
PRM	9.05	0.05	0.56	17,558,202	158,942.95
MINT	22.60	0.10	0.44	87,552,533	2,002,413.47
CBG	124.00	0.50	0.40	3,164,832	392,717.45
ADVANC	183.50	–	–	2,682,658	491,806.34
AP	6.25	–	–	3,756,365	23,537.81
AWC	3.98	–	–	33,884,726	134,673.81
BEC	4.66	–	–	2,291,456	10,624.10
BEM	9.05	–	–	26,056,652	235,839.96
BJC	38.00	–	–	3,294,520	124,253.70
CHG	2.58	–	–	9,314,475	24,113.54
CPF	31.75	–	–	26,194,226	825,696.66
INTUCH	54.75	–	–	7,389,582	404,286.31
KTC	31.00	–	–	3,837,162	119,197.24
PSH	11.50	–	–	455,290	5,250.63
PTG	18.80	–	–	22,401,502	425,621.30
QH	2.24	–	–	15,210,379	34,112.49
RS	19.70	–	–	10,025,556	200,065.26
SCC	369.00	–	–	2,604,491	962,296.88
TCAP	31.75	–	–	2,104,246	66,719.51
THANI	3.88	–	–	29,560,523	115,835.96
TTW	13.10	–	–	1,767,682	23,189.21
TVO	26.75	–	–	768,000	20,635.82
VGI	7.10	–	–	56,948,403	409,984.92
CPALL	63.75	-0.25	-0.39	28,389,712	1,807,068.57
AEONTS	105.50	-0.50	-0.47	436,376	46,079.15
KTB	9.55	-0.05	-0.52	21,146,720	202,599.86
CPN	46.50	-0.25	-0.53	6,116,941	285,381.80
SGP	8.85	-0.05	-0.56	817,201	7,250.12
ERW	3.36	-0.02	-0.59	18,828,463	64,140.00
SPALI	16.90	-0.10	-0.59	3,823,128	65,523.08
EA	41.75	-0.25	-0.60	5,310,570	222,914.55
HANA	41.25	-0.25	-0.60	9,216,963	385,415.86
TRUE	3.30	-0.02	-0.60	31,081,482	103,338.94
KKP	39.50	-0.25	-0.63	654,064	25,867.21
TOA	38.25	-0.25	-0.65	1,134,627	43,314.40
DOHOME	13.70	-0.10	-0.72	4,168,549	57,919.65
AMATA	13.30	-0.10	-0.75	3,402,745	45,896.19
TISCO	66.50	-0.50	-0.75	1,504,978	100,090.81
GULF	31.75	-0.25	-0.78	8,479,152	271,656.11
STEC	12.50	-0.10	-0.79	3,524,444	44,183.37
CKP	5.95	-0.05	-0.83	7,980,530	47,689.61
EGCO	217.00	-2.00	-0.91	1,061,953	231,064.66
BBL	104.50	-1.00	-0.95	4,594,987	480,531.53
TASCO	25.00	-0.25	-0.99	4,668,822	117,090.99
TMB	0.93	-0.01	-1.06	91,852,447	85,728.79
BGRIM	45.25	-0.50	-1.09	5,184,559	236,101.38
PTT	36.00	-0.50	-1.37	34,648,863	1,254,452.64
SIRI	0.71	-0.01	-1.39	34,630,701	24,952.67
GLOBAL	20.10	-0.30	-1.47	3,085,034	62,308.02
WHAUP	3.98	-0.06	-1.49	3,844,843	15,375.97
KBANK	82.25	-1.25	-1.50	10,607,115	878,407.13
MTC	49.25	-0.75	-1.50	5,975,562	296,303.20
GFPT	12.70	-0.20	-1.55	3,081,566	39,346.49
GUNKUL	2.52	-0.04	-1.56	8,860,392	22,394.63
SAWAD	45.00	-0.75	-1.64	7,464,066	338,663.58
KCE	29.75	-0.50	-1.65	18,121,125	550,020.08
CRC	28.75	-0.50	-1.71	27,057,751	784,998.05
IRPC	2.26	-0.04	-1.74	43,616,022	99,542.08
RATCH	55.50	-1.00	-1.77	3,035,466	168,509.56
STA	27.25	-0.50	-1.80	29,365,394	817,140.75
TOP	39.25	-0.75	-1.88	9,236,582	365,746.73
AAV	2.02	-0.04	-1.94	32,213,487	66,399.33
CENTEL	25.25	-0.50	-1.94	4,116,348	105,427.00
PTTEP	88.00	-1.75	-1.95	10,057,854	887,192.75
BPP	14.30	-0.30	-2.05	2,503,036	35,997.88
ORI	7.00	-0.15	-2.10	3,798,455	26,878.88
PTTGC	45.25	-1.00	-2.16	12,763,146	580,735.96
ESSO	6.60	-0.15	-2.22	9,148,396	60,850.35
BCP	17.30	-0.40	-2.26	2,309,068	40,316.50
WHA	3.04	-0.08	-2.56	100,735,618	309,288.29
SCB	71.00	-2.00	-2.74	8,468,879	607,655.26
TKN	10.60	-0.30	-2.75	34,945,196	379,946.03
TPIPP	4.24	-0.12	-2.75	11,619,885	49,559.60
IVL	23.30	-0.80	-3.32	23,450,368	552,746.18
SPRC	6.50	-0.25	-3.70	19,011,428	126,548.37