สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.73%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.73%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 5.00 0.18 3.73 13,718,175 68,594.24
GPSC 64.75 1.75 2.78 8,020,662 517,525.39
PSH 11.40 0.30 2.70 619,714 6,999.27
CENTEL 25.50 0.60 2.41 2,027,566 51,135.45
ESSO 6.40 0.15 2.40 6,059,193 38,523.26
BGRIM 45.50 1.00 2.25 5,569,040 254,010.83
BTS 10.20 0.20 2.00 4,495,760 45,492.15
CKP 5.70 0.10 1.79 5,512,959 31,081.22
CK 18.90 0.30 1.61 2,897,198 54,636.27
AMATA 13.10 0.20 1.55 1,529,636 19,893.53
SIRI 0.70 0.01 1.45 2,904,368 2,024.30
BPP 14.10 0.20 1.44 845,890 11,852.73
MEGA 35.50 0.50 1.43 370,624 13,061.18
KKP 39.00 0.50 1.30 222,057 8,624.92
EA 42.50 0.50 1.19 4,552,440 194,298.76
AAV 1.86 0.02 1.09 5,437,176 10,131.56
STA 25.50 0.25 0.99 5,435,649 139,416.21
THANI 4.14 0.04 0.98 37,219,368 152,442.44
EGCO 209.00 2.00 0.97 885,670 183,727.18
IRPC 2.24 0.02 0.90 10,390,073 23,263.40
CPF 29.75 0.25 0.85 9,142,419 271,272.29
TQM 120.00 1.00 0.84 159,750 19,159.17
STEC 12.20 0.10 0.83 2,122,080 25,832.75
AP 6.20 0.05 0.81 1,128,675 6,960.94
KTC 31.00 0.25 0.81 1,213,664 37,301.92
DOHOME 13.30 0.10 0.76 2,259,748 30,243.07
JAS 2.76 0.02 0.73 4,482,470 12,370.52
TOA 35.75 0.25 0.70 393,626 13,975.03
ACE 3.06 0.02 0.66 2,318,473 7,060.69
ERW 3.22 0.02 0.62 2,192,811 7,095.96
PTTGC 43.75 0.25 0.57 3,800,146 165,093.65
RS 19.00 0.10 0.53 3,300,455 62,456.77
WHAUP 3.86 0.02 0.52 1,142,206 4,403.36
AEONTS 103.00 0.50 0.49 78,719 8,084.18
INTUCH 54.75 0.25 0.46 1,017,047 55,466.15
IVL 23.50 0.10 0.43 4,533,630 106,627.45
CPALL 63.00 0.25 0.40 6,134,836 386,301.23
SCB 70.75 0.25 0.35 2,127,252 150,373.76
KBANK 82.50 0.25 0.30 6,888,067 568,487.30
SCC 350.00 1.00 0.29 1,108,287 388,893.90
BANPU 5.65 3,023,890 16,984.38
BCP 17.00 447,417 7,573.63
EPG 4.88 1,451,401 7,102.54
GFPT 12.60 1,020,327 12,879.80
KCE 28.75 1,518,021 43,865.08
KTB 9.45 3,487,521 32,933.95
LH 7.30 3,270,490 23,790.10
MAJOR 16.20 2,366,272 38,742.58
OSP 38.50 754,537 29,098.12
PLANB 5.60 3,125,748 17,498.45
PTG 18.20 5,791,492 105,852.15
PTT 35.25 8,745,921 308,548.39
SPALI 16.80 1,528,065 25,770.24
TASCO 24.70 6,157,049 152,135.39
TISCO 65.25 891,462 58,167.65
TKN 9.90 10,869,812 108,390.26
TOP 38.25 1,357,011 51,851.22
TVO 27.00 430,849 11,612.12
ADVANC 181.50 -0.50 -0.27 488,092 88,829.99
PTTEP 83.00 -0.25 -0.30 3,071,647 255,922.55
AOT 57.75 -0.25 -0.43 4,071,606 235,452.44
BH 110.00 -0.50 -0.45 466,738 51,004.91
RATCH 53.75 -0.25 -0.46 1,826,596 98,708.57
BDMS 20.50 -0.10 -0.49 5,286,378 108,360.05
MTC 49.75 -0.25 -0.50 1,909,785 95,402.27
AWC 3.92 -0.02 -0.51 10,199,262 40,151.52
SAWAD 47.25 -0.25 -0.53 4,158,068 198,499.18
BEM 9.05 -0.05 -0.55 4,413,953 39,938.22
SGP 8.85 -0.05 -0.56 410,706 3,635.58
TRUE 3.28 -0.02 -0.61 8,427,467 27,599.15
WHA 3.00 -0.02 -0.66 15,054,533 45,168.08
BJC 37.25 -0.25 -0.67 946,418 35,321.61
HMPRO 14.40 -0.10 -0.69 4,069,988 58,380.45
DTAC 34.00 -0.25 -0.73 1,589,499 54,630.09
VGI 6.80 -0.05 -0.73 5,058,196 34,470.30
TTW 13.10 -0.10 -0.76 184,020 2,418.08
CHG 2.54 -0.02 -0.78 13,336,156 33,671.81
ORI 6.40 -0.05 -0.78 5,636,397 36,425.75
BCPG 12.60 -0.10 -0.79 2,034,863 25,819.12
GULF 31.50 -0.25 -0.79 11,376,430 361,748.74
TCAP 31.25 -0.25 -0.79 1,114,050 35,155.11
SPRC 6.10 -0.05 -0.81 4,189,066 25,680.29
CRC 28.00 -0.25 -0.88 5,719,975 160,690.15
QH 2.24 -0.02 -0.88 8,096,934 18,136.19
MINT 22.20 -0.20 -0.89 17,801,369 396,379.16
TPIPP 4.24 -0.04 -0.93 3,580,648 15,142.63
BBL 104.00 -1.00 -0.95 3,459,457 362,677.82
GLOBAL 19.80 -0.20 -1.00 5,531,364 109,131.77
TMB 0.91 -0.01 -1.09 63,916,794 58,270.16
HANA 40.75 -0.50 -1.21 1,788,585 73,434.04
BCH 15.10 -0.20 -1.31 2,811,623 42,889.45
TU 14.10 -0.20 -1.40 10,898,240 154,113.64
CPN 46.00 -0.75 -1.60 526,908 24,340.65
GUNKUL 2.36 -0.04 -1.67 7,284,025 17,190.56
CBG 115.50 -2.00 -1.70 3,601,294 421,722.63
RBF 9.80 -0.20 -2.00 21,566,156 213,592.99
SUPER 0.86 -0.02 -2.27 772,696,866 686,743.54
COM7 39.75 -1.00 -2.45 3,919,648 156,925.43
PRM 9.15 -0.25 -2.66 32,364,424 302,110.08
JMT 29.50 -2.75 -8.53 44,470,477 1,321,162.76

คำค้น