สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
5.00 |
0.18 |
3.73 |
13,718,175 |
68,594.24 |
| GPSC |
64.75 |
1.75 |
2.78 |
8,020,662 |
517,525.39 |
| PSH |
11.40 |
0.30 |
2.70 |
619,714 |
6,999.27 |
| CENTEL |
25.50 |
0.60 |
2.41 |
2,027,566 |
51,135.45 |
| ESSO |
6.40 |
0.15 |
2.40 |
6,059,193 |
38,523.26 |
| BGRIM |
45.50 |
1.00 |
2.25 |
5,569,040 |
254,010.83 |
| BTS |
10.20 |
0.20 |
2.00 |
4,495,760 |
45,492.15 |
| CKP |
5.70 |
0.10 |
1.79 |
5,512,959 |
31,081.22 |
| CK |
18.90 |
0.30 |
1.61 |
2,897,198 |
54,636.27 |
| AMATA |
13.10 |
0.20 |
1.55 |
1,529,636 |
19,893.53 |
| SIRI |
0.70 |
0.01 |
1.45 |
2,904,368 |
2,024.30 |
| BPP |
14.10 |
0.20 |
1.44 |
845,890 |
11,852.73 |
| MEGA |
35.50 |
0.50 |
1.43 |
370,624 |
13,061.18 |
| KKP |
39.00 |
0.50 |
1.30 |
222,057 |
8,624.92 |
| EA |
42.50 |
0.50 |
1.19 |
4,552,440 |
194,298.76 |
| AAV |
1.86 |
0.02 |
1.09 |
5,437,176 |
10,131.56 |
| STA |
25.50 |
0.25 |
0.99 |
5,435,649 |
139,416.21 |
| THANI |
4.14 |
0.04 |
0.98 |
37,219,368 |
152,442.44 |
| EGCO |
209.00 |
2.00 |
0.97 |
885,670 |
183,727.18 |
| IRPC |
2.24 |
0.02 |
0.90 |
10,390,073 |
23,263.40 |
| CPF |
29.75 |
0.25 |
0.85 |
9,142,419 |
271,272.29 |
| TQM |
120.00 |
1.00 |
0.84 |
159,750 |
19,159.17 |
| STEC |
12.20 |
0.10 |
0.83 |
2,122,080 |
25,832.75 |
| AP |
6.20 |
0.05 |
0.81 |
1,128,675 |
6,960.94 |
| KTC |
31.00 |
0.25 |
0.81 |
1,213,664 |
37,301.92 |
| DOHOME |
13.30 |
0.10 |
0.76 |
2,259,748 |
30,243.07 |
| JAS |
2.76 |
0.02 |
0.73 |
4,482,470 |
12,370.52 |
| TOA |
35.75 |
0.25 |
0.70 |
393,626 |
13,975.03 |
| ACE |
3.06 |
0.02 |
0.66 |
2,318,473 |
7,060.69 |
| ERW |
3.22 |
0.02 |
0.62 |
2,192,811 |
7,095.96 |
| PTTGC |
43.75 |
0.25 |
0.57 |
3,800,146 |
165,093.65 |
| RS |
19.00 |
0.10 |
0.53 |
3,300,455 |
62,456.77 |
| WHAUP |
3.86 |
0.02 |
0.52 |
1,142,206 |
4,403.36 |
| AEONTS |
103.00 |
0.50 |
0.49 |
78,719 |
8,084.18 |
| INTUCH |
54.75 |
0.25 |
0.46 |
1,017,047 |
55,466.15 |
| IVL |
23.50 |
0.10 |
0.43 |
4,533,630 |
106,627.45 |
| CPALL |
63.00 |
0.25 |
0.40 |
6,134,836 |
386,301.23 |
| SCB |
70.75 |
0.25 |
0.35 |
2,127,252 |
150,373.76 |
| KBANK |
82.50 |
0.25 |
0.30 |
6,888,067 |
568,487.30 |
| SCC |
350.00 |
1.00 |
0.29 |
1,108,287 |
388,893.90 |
| BANPU |
5.65 |
– |
– |
3,023,890 |
16,984.38 |
| BCP |
17.00 |
– |
– |
447,417 |
7,573.63 |
| EPG |
4.88 |
– |
– |
1,451,401 |
7,102.54 |
| GFPT |
12.60 |
– |
– |
1,020,327 |
12,879.80 |
| KCE |
28.75 |
– |
– |
1,518,021 |
43,865.08 |
| KTB |
9.45 |
– |
– |
3,487,521 |
32,933.95 |
| LH |
7.30 |
– |
– |
3,270,490 |
23,790.10 |
| MAJOR |
16.20 |
– |
– |
2,366,272 |
38,742.58 |
| OSP |
38.50 |
– |
– |
754,537 |
29,098.12 |
| PLANB |
5.60 |
– |
– |
3,125,748 |
17,498.45 |
| PTG |
18.20 |
– |
– |
5,791,492 |
105,852.15 |
| PTT |
35.25 |
– |
– |
8,745,921 |
308,548.39 |
| SPALI |
16.80 |
– |
– |
1,528,065 |
25,770.24 |
| TASCO |
24.70 |
– |
– |
6,157,049 |
152,135.39 |
| TISCO |
65.25 |
– |
– |
891,462 |
58,167.65 |
| TKN |
9.90 |
– |
– |
10,869,812 |
108,390.26 |
| TOP |
38.25 |
– |
– |
1,357,011 |
51,851.22 |
| TVO |
27.00 |
– |
– |
430,849 |
11,612.12 |
| ADVANC |
181.50 |
-0.50 |
-0.27 |
488,092 |
88,829.99 |
| PTTEP |
83.00 |
-0.25 |
-0.30 |
3,071,647 |
255,922.55 |
| AOT |
57.75 |
-0.25 |
-0.43 |
4,071,606 |
235,452.44 |
| BH |
110.00 |
-0.50 |
-0.45 |
466,738 |
51,004.91 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
1,826,596 |
98,708.57 |
| BDMS |
20.50 |
-0.10 |
-0.49 |
5,286,378 |
108,360.05 |
| MTC |
49.75 |
-0.25 |
-0.50 |
1,909,785 |
95,402.27 |
| AWC |
3.92 |
-0.02 |
-0.51 |
10,199,262 |
40,151.52 |
| SAWAD |
47.25 |
-0.25 |
-0.53 |
4,158,068 |
198,499.18 |
| BEM |
9.05 |
-0.05 |
-0.55 |
4,413,953 |
39,938.22 |
| SGP |
8.85 |
-0.05 |
-0.56 |
410,706 |
3,635.58 |
| TRUE |
3.28 |
-0.02 |
-0.61 |
8,427,467 |
27,599.15 |
| WHA |
3.00 |
-0.02 |
-0.66 |
15,054,533 |
45,168.08 |
| BJC |
37.25 |
-0.25 |
-0.67 |
946,418 |
35,321.61 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
4,069,988 |
58,380.45 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
1,589,499 |
54,630.09 |
| VGI |
6.80 |
-0.05 |
-0.73 |
5,058,196 |
34,470.30 |
| TTW |
13.10 |
-0.10 |
-0.76 |
184,020 |
2,418.08 |
| CHG |
2.54 |
-0.02 |
-0.78 |
13,336,156 |
33,671.81 |
| ORI |
6.40 |
-0.05 |
-0.78 |
5,636,397 |
36,425.75 |
| BCPG |
12.60 |
-0.10 |
-0.79 |
2,034,863 |
25,819.12 |
| GULF |
31.50 |
-0.25 |
-0.79 |
11,376,430 |
361,748.74 |
| TCAP |
31.25 |
-0.25 |
-0.79 |
1,114,050 |
35,155.11 |
| SPRC |
6.10 |
-0.05 |
-0.81 |
4,189,066 |
25,680.29 |
| CRC |
28.00 |
-0.25 |
-0.88 |
5,719,975 |
160,690.15 |
| QH |
2.24 |
-0.02 |
-0.88 |
8,096,934 |
18,136.19 |
| MINT |
22.20 |
-0.20 |
-0.89 |
17,801,369 |
396,379.16 |
| TPIPP |
4.24 |
-0.04 |
-0.93 |
3,580,648 |
15,142.63 |
| BBL |
104.00 |
-1.00 |
-0.95 |
3,459,457 |
362,677.82 |
| GLOBAL |
19.80 |
-0.20 |
-1.00 |
5,531,364 |
109,131.77 |
| TMB |
0.91 |
-0.01 |
-1.09 |
63,916,794 |
58,270.16 |
| HANA |
40.75 |
-0.50 |
-1.21 |
1,788,585 |
73,434.04 |
| BCH |
15.10 |
-0.20 |
-1.31 |
2,811,623 |
42,889.45 |
| TU |
14.10 |
-0.20 |
-1.40 |
10,898,240 |
154,113.64 |
| CPN |
46.00 |
-0.75 |
-1.60 |
526,908 |
24,340.65 |
| GUNKUL |
2.36 |
-0.04 |
-1.67 |
7,284,025 |
17,190.56 |
| CBG |
115.50 |
-2.00 |
-1.70 |
3,601,294 |
421,722.63 |
| RBF |
9.80 |
-0.20 |
-2.00 |
21,566,156 |
213,592.99 |
| SUPER |
0.86 |
-0.02 |
-2.27 |
772,696,866 |
686,743.54 |
| COM7 |
39.75 |
-1.00 |
-2.45 |
3,919,648 |
156,925.43 |
| PRM |
9.15 |
-0.25 |
-2.66 |
32,364,424 |
302,110.08 |
| JMT |
29.50 |
-2.75 |
-8.53 |
44,470,477 |
1,321,162.76 |
