สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 11.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
30.25 |
3.00 |
11.01 |
14,221,425 |
426,191.98 |
| JMT |
30.50 |
1.25 |
4.27 |
12,178,355 |
366,599.87 |
| MAJOR |
16.30 |
0.60 |
3.82 |
1,531,414 |
24,765.93 |
| MEGA |
35.75 |
1.25 |
3.62 |
832,814 |
29,358.17 |
| PLANB |
5.55 |
0.15 |
2.78 |
11,227,937 |
62,102.33 |
| MINT |
22.10 |
0.50 |
2.31 |
25,023,436 |
553,294.28 |
| BGRIM |
46.00 |
1.00 |
2.22 |
4,338,415 |
198,197.76 |
| STA |
26.00 |
0.50 |
1.96 |
5,716,059 |
148,909.64 |
| ERW |
3.18 |
0.06 |
1.92 |
4,163,730 |
13,267.63 |
| PSH |
11.40 |
0.20 |
1.79 |
115,581 |
1,307.52 |
| AP |
6.20 |
0.10 |
1.64 |
3,218,073 |
19,876.27 |
| CHG |
2.52 |
0.04 |
1.61 |
5,092,692 |
12,731.74 |
| KTC |
31.50 |
0.50 |
1.61 |
2,381,898 |
74,914.78 |
| DTAC |
34.50 |
0.50 |
1.47 |
995,321 |
34,066.50 |
| AEONTS |
104.00 |
1.50 |
1.46 |
250,026 |
25,863.74 |
| SIRI |
0.70 |
0.01 |
1.45 |
10,468,291 |
7,236.32 |
| PTT |
35.50 |
0.50 |
1.43 |
17,592,925 |
620,254.91 |
| SUPER |
0.85 |
0.01 |
1.19 |
373,401,143 |
317,166.29 |
| BEM |
9.05 |
0.10 |
1.12 |
3,444,253 |
30,996.07 |
| TMB |
0.92 |
0.01 |
1.10 |
36,124,886 |
32,907.28 |
| RBF |
9.55 |
0.10 |
1.06 |
5,079,752 |
48,156.18 |
| TKN |
9.85 |
0.10 |
1.03 |
5,961,223 |
58,764.88 |
| BTS |
10.10 |
0.10 |
1.00 |
7,638,973 |
77,138.83 |
| CRC |
27.25 |
0.25 |
0.93 |
7,051,769 |
191,343.41 |
| PTTEP |
82.75 |
0.75 |
0.91 |
4,354,666 |
360,472.41 |
| CPF |
29.50 |
0.25 |
0.85 |
10,362,916 |
305,619.73 |
| TQM |
119.50 |
1.00 |
0.84 |
400,870 |
47,947.06 |
| SPRC |
6.10 |
0.05 |
0.83 |
1,900,351 |
11,598.45 |
| GULF |
31.75 |
0.25 |
0.79 |
6,526,847 |
207,199.02 |
| TOA |
35.25 |
0.25 |
0.71 |
152,822 |
5,353.50 |
| BJC |
37.50 |
0.25 |
0.67 |
566,246 |
21,280.56 |
| EA |
42.00 |
0.25 |
0.60 |
2,387,059 |
100,148.69 |
| CK |
18.60 |
0.10 |
0.54 |
4,471,870 |
84,093.67 |
| AWC |
3.94 |
0.02 |
0.51 |
4,041,408 |
15,856.38 |
| BBL |
103.50 |
0.50 |
0.49 |
2,460,592 |
253,345.98 |
| BDMS |
20.50 |
0.10 |
0.49 |
5,484,265 |
112,159.52 |
| THANI |
4.08 |
0.02 |
0.49 |
22,714,047 |
93,321.03 |
| INTUCH |
54.75 |
0.25 |
0.46 |
2,041,611 |
111,485.06 |
| RATCH |
54.25 |
0.25 |
0.46 |
772,863 |
41,718.26 |
| ADVANC |
181.50 |
0.50 |
0.28 |
1,140,191 |
207,043.23 |
| AAV |
1.84 |
– |
– |
5,726,888 |
10,613.53 |
| ACE |
3.00 |
– |
– |
3,192,358 |
9,601.26 |
| CENTEL |
24.30 |
– |
– |
2,671,240 |
65,705.62 |
| CKP |
5.50 |
– |
– |
4,450,727 |
24,602.83 |
| COM7 |
38.50 |
– |
– |
7,120,919 |
271,835.54 |
| CPALL |
63.00 |
– |
– |
12,223,740 |
774,813.87 |
| DOHOME |
12.90 |
– |
– |
2,135,914 |
27,603.95 |
| ESSO |
6.20 |
– |
– |
3,242,611 |
20,211.78 |
| GFPT |
12.50 |
– |
– |
1,256,357 |
15,602.65 |
| JAS |
2.70 |
– |
– |
7,899,293 |
21,453.81 |
| KKP |
38.50 |
– |
– |
842,838 |
32,539.63 |
| KTB |
9.40 |
– |
– |
7,594,228 |
71,755.91 |
| LH |
7.25 |
– |
– |
4,515,263 |
32,706.74 |
| PTTGC |
43.00 |
– |
– |
5,525,270 |
237,149.51 |
| QH |
2.24 |
– |
– |
8,720,824 |
19,435.87 |
| SGP |
8.75 |
– |
– |
205,768 |
1,794.65 |
| SPALI |
16.50 |
– |
– |
939,625 |
15,596.75 |
| TCAP |
31.25 |
– |
– |
1,001,096 |
31,366.89 |
| TOP |
38.00 |
– |
– |
1,686,990 |
63,993.23 |
| TPIPP |
4.20 |
– |
– |
3,195,850 |
13,409.36 |
| TRUE |
3.26 |
– |
– |
6,888,011 |
22,433.95 |
| TTW |
13.10 |
– |
– |
397,724 |
5,236.03 |
| TU |
13.90 |
– |
– |
11,056,974 |
152,744.88 |
| VGI |
6.50 |
– |
– |
20,527,150 |
132,719.95 |
| KBANK |
81.25 |
-0.25 |
-0.31 |
3,830,414 |
311,817.77 |
| GPSC |
63.75 |
-0.25 |
-0.39 |
3,544,928 |
227,981.01 |
| EPG |
4.78 |
-0.02 |
-0.42 |
1,392,800 |
6,691.97 |
| AOT |
58.00 |
-0.25 |
-0.43 |
4,138,471 |
240,130.76 |
| IVL |
23.10 |
-0.10 |
-0.43 |
3,372,444 |
78,405.91 |
| MTC |
48.75 |
-0.25 |
-0.51 |
2,626,301 |
127,482.97 |
| GLOBAL |
19.10 |
-0.10 |
-0.52 |
2,804,240 |
53,823.80 |
| SAWAD |
46.00 |
-0.25 |
-0.54 |
2,110,283 |
97,617.11 |
| PTG |
17.30 |
-0.10 |
-0.57 |
4,492,227 |
78,533.21 |
| SCC |
345.00 |
-2.00 |
-0.58 |
623,313 |
215,892.46 |
| BCP |
16.90 |
-0.10 |
-0.59 |
756,587 |
12,744.19 |
| BCH |
14.70 |
-0.10 |
-0.68 |
1,998,726 |
29,377.36 |
| TISCO |
64.50 |
-0.50 |
-0.77 |
1,860,245 |
120,081.51 |
| BCPG |
12.30 |
-0.10 |
-0.81 |
1,944,341 |
23,900.74 |
| GUNKUL |
2.28 |
-0.02 |
-0.87 |
5,742,245 |
13,261.61 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
2,915,993 |
16,182.81 |
| IRPC |
2.18 |
-0.02 |
-0.91 |
17,571,643 |
38,813.55 |
| SCB |
69.75 |
-0.75 |
-1.06 |
4,603,050 |
322,385.30 |
| HANA |
39.50 |
-0.50 |
-1.25 |
2,250,078 |
88,351.17 |
| WHA |
2.90 |
-0.04 |
-1.36 |
26,643,291 |
77,334.71 |
| BH |
107.50 |
-1.50 |
-1.38 |
547,031 |
59,021.72 |
| HMPRO |
14.20 |
-0.20 |
-1.39 |
6,389,448 |
90,570.82 |
| BPP |
13.70 |
-0.20 |
-1.44 |
1,058,913 |
14,558.35 |
| AMATA |
12.70 |
-0.20 |
-1.55 |
3,893,502 |
49,311.31 |
| WHAUP |
3.70 |
-0.06 |
-1.60 |
1,065,821 |
3,964.57 |
| BEC |
4.88 |
-0.08 |
-1.61 |
5,769,512 |
28,393.52 |
| RS |
18.30 |
-0.30 |
-1.61 |
3,047,557 |
55,783.80 |
| STEC |
12.10 |
-0.20 |
-1.63 |
3,044,490 |
36,868.47 |
| CPN |
44.50 |
-0.75 |
-1.66 |
3,165,035 |
142,013.63 |
| OSP |
37.50 |
-0.75 |
-1.96 |
8,391,119 |
314,938.38 |
| ORI |
6.15 |
-0.15 |
-2.38 |
11,411,190 |
69,236.14 |
| KCE |
27.50 |
-0.75 |
-2.65 |
5,543,125 |
153,348.93 |
| EGCO |
202.00 |
-6.00 |
-2.88 |
1,435,207 |
292,095.89 |
| CBG |
110.00 |
-3.50 |
-3.08 |
8,872,130 |
974,376.51 |
| PRM |
8.55 |
-0.30 |
-3.39 |
35,520,002 |
306,755.03 |
| TASCO |
20.40 |
-3.50 |
-14.64 |
6,415,946 |
130,885.30 |
