สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 11.01%

สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 11.01%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TVO 30.25 3.00 11.01 14,221,425 426,191.98
JMT 30.50 1.25 4.27 12,178,355 366,599.87
MAJOR 16.30 0.60 3.82 1,531,414 24,765.93
MEGA 35.75 1.25 3.62 832,814 29,358.17
PLANB 5.55 0.15 2.78 11,227,937 62,102.33
MINT 22.10 0.50 2.31 25,023,436 553,294.28
BGRIM 46.00 1.00 2.22 4,338,415 198,197.76
STA 26.00 0.50 1.96 5,716,059 148,909.64
ERW 3.18 0.06 1.92 4,163,730 13,267.63
PSH 11.40 0.20 1.79 115,581 1,307.52
AP 6.20 0.10 1.64 3,218,073 19,876.27
CHG 2.52 0.04 1.61 5,092,692 12,731.74
KTC 31.50 0.50 1.61 2,381,898 74,914.78
DTAC 34.50 0.50 1.47 995,321 34,066.50
AEONTS 104.00 1.50 1.46 250,026 25,863.74
SIRI 0.70 0.01 1.45 10,468,291 7,236.32
PTT 35.50 0.50 1.43 17,592,925 620,254.91
SUPER 0.85 0.01 1.19 373,401,143 317,166.29
BEM 9.05 0.10 1.12 3,444,253 30,996.07
TMB 0.92 0.01 1.10 36,124,886 32,907.28
RBF 9.55 0.10 1.06 5,079,752 48,156.18
TKN 9.85 0.10 1.03 5,961,223 58,764.88
BTS 10.10 0.10 1.00 7,638,973 77,138.83
CRC 27.25 0.25 0.93 7,051,769 191,343.41
PTTEP 82.75 0.75 0.91 4,354,666 360,472.41
CPF 29.50 0.25 0.85 10,362,916 305,619.73
TQM 119.50 1.00 0.84 400,870 47,947.06
SPRC 6.10 0.05 0.83 1,900,351 11,598.45
GULF 31.75 0.25 0.79 6,526,847 207,199.02
TOA 35.25 0.25 0.71 152,822 5,353.50
BJC 37.50 0.25 0.67 566,246 21,280.56
EA 42.00 0.25 0.60 2,387,059 100,148.69
CK 18.60 0.10 0.54 4,471,870 84,093.67
AWC 3.94 0.02 0.51 4,041,408 15,856.38
BBL 103.50 0.50 0.49 2,460,592 253,345.98
BDMS 20.50 0.10 0.49 5,484,265 112,159.52
THANI 4.08 0.02 0.49 22,714,047 93,321.03
INTUCH 54.75 0.25 0.46 2,041,611 111,485.06
RATCH 54.25 0.25 0.46 772,863 41,718.26
ADVANC 181.50 0.50 0.28 1,140,191 207,043.23
AAV 1.84 5,726,888 10,613.53
ACE 3.00 3,192,358 9,601.26
CENTEL 24.30 2,671,240 65,705.62
CKP 5.50 4,450,727 24,602.83
COM7 38.50 7,120,919 271,835.54
CPALL 63.00 12,223,740 774,813.87
DOHOME 12.90 2,135,914 27,603.95
ESSO 6.20 3,242,611 20,211.78
GFPT 12.50 1,256,357 15,602.65
JAS 2.70 7,899,293 21,453.81
KKP 38.50 842,838 32,539.63
KTB 9.40 7,594,228 71,755.91
LH 7.25 4,515,263 32,706.74
PTTGC 43.00 5,525,270 237,149.51
QH 2.24 8,720,824 19,435.87
SGP 8.75 205,768 1,794.65
SPALI 16.50 939,625 15,596.75
TCAP 31.25 1,001,096 31,366.89
TOP 38.00 1,686,990 63,993.23
TPIPP 4.20 3,195,850 13,409.36
TRUE 3.26 6,888,011 22,433.95
TTW 13.10 397,724 5,236.03
TU 13.90 11,056,974 152,744.88
VGI 6.50 20,527,150 132,719.95
KBANK 81.25 -0.25 -0.31 3,830,414 311,817.77
GPSC 63.75 -0.25 -0.39 3,544,928 227,981.01
EPG 4.78 -0.02 -0.42 1,392,800 6,691.97
AOT 58.00 -0.25 -0.43 4,138,471 240,130.76
IVL 23.10 -0.10 -0.43 3,372,444 78,405.91
MTC 48.75 -0.25 -0.51 2,626,301 127,482.97
GLOBAL 19.10 -0.10 -0.52 2,804,240 53,823.80
SAWAD 46.00 -0.25 -0.54 2,110,283 97,617.11
PTG 17.30 -0.10 -0.57 4,492,227 78,533.21
SCC 345.00 -2.00 -0.58 623,313 215,892.46
BCP 16.90 -0.10 -0.59 756,587 12,744.19
BCH 14.70 -0.10 -0.68 1,998,726 29,377.36
TISCO 64.50 -0.50 -0.77 1,860,245 120,081.51
BCPG 12.30 -0.10 -0.81 1,944,341 23,900.74
GUNKUL 2.28 -0.02 -0.87 5,742,245 13,261.61
BANPU 5.55 -0.05 -0.89 2,915,993 16,182.81
IRPC 2.18 -0.02 -0.91 17,571,643 38,813.55
SCB 69.75 -0.75 -1.06 4,603,050 322,385.30
HANA 39.50 -0.50 -1.25 2,250,078 88,351.17
WHA 2.90 -0.04 -1.36 26,643,291 77,334.71
BH 107.50 -1.50 -1.38 547,031 59,021.72
HMPRO 14.20 -0.20 -1.39 6,389,448 90,570.82
BPP 13.70 -0.20 -1.44 1,058,913 14,558.35
AMATA 12.70 -0.20 -1.55 3,893,502 49,311.31
WHAUP 3.70 -0.06 -1.60 1,065,821 3,964.57
BEC 4.88 -0.08 -1.61 5,769,512 28,393.52
RS 18.30 -0.30 -1.61 3,047,557 55,783.80
STEC 12.10 -0.20 -1.63 3,044,490 36,868.47
CPN 44.50 -0.75 -1.66 3,165,035 142,013.63
OSP 37.50 -0.75 -1.96 8,391,119 314,938.38
ORI 6.15 -0.15 -2.38 11,411,190 69,236.14
KCE 27.50 -0.75 -2.65 5,543,125 153,348.93
EGCO 202.00 -6.00 -2.88 1,435,207 292,095.89
CBG 110.00 -3.50 -3.08 8,872,130 974,376.51
PRM 8.55 -0.30 -3.39 35,520,002 306,755.03
TASCO 20.40 -3.50 -14.64 6,415,946 130,885.30

คำค้น