สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
32.00 |
1.75 |
5.79 |
10,636,779 |
334,365.83 |
| PRM |
9.00 |
0.45 |
5.26 |
17,653,446 |
155,525.50 |
| CRC |
27.75 |
1.25 |
4.72 |
11,971,266 |
327,739.93 |
| KCE |
28.50 |
1.00 |
3.64 |
5,535,725 |
157,327.91 |
| SUPER |
0.86 |
0.03 |
3.61 |
460,138,167 |
394,574.02 |
| CPF |
30.00 |
1.00 |
3.45 |
37,469,601 |
1,134,166.77 |
| ORI |
6.30 |
0.20 |
3.28 |
9,307,277 |
58,471.84 |
| COM7 |
40.25 |
1.25 |
3.21 |
3,049,335 |
121,628.13 |
| VGI |
6.45 |
0.20 |
3.20 |
10,166,169 |
64,508.52 |
| HMPRO |
14.30 |
0.40 |
2.88 |
17,860,762 |
254,588.54 |
| RS |
18.60 |
0.50 |
2.76 |
2,374,300 |
44,104.94 |
| RBF |
9.50 |
0.25 |
2.70 |
8,838,145 |
83,767.93 |
| BCPG |
12.10 |
0.30 |
2.54 |
2,018,982 |
24,364.73 |
| BEC |
4.88 |
0.12 |
2.52 |
3,183,300 |
15,460.35 |
| TOA |
35.25 |
0.75 |
2.17 |
284,017 |
9,924.84 |
| PTTEP |
84.50 |
1.75 |
2.11 |
7,890,589 |
660,359.44 |
| WHA |
2.92 |
0.06 |
2.10 |
9,807,611 |
28,350.37 |
| STA |
26.50 |
0.50 |
1.92 |
5,225,972 |
138,678.35 |
| PLANB |
5.50 |
0.10 |
1.85 |
2,136,160 |
11,630.57 |
| AOT |
59.00 |
1.00 |
1.72 |
16,181,778 |
947,607.31 |
| CENTEL |
23.70 |
0.40 |
1.72 |
1,312,641 |
30,883.99 |
| CK |
18.20 |
0.30 |
1.68 |
3,313,306 |
60,313.95 |
| AAV |
1.86 |
0.03 |
1.64 |
6,819,610 |
12,651.80 |
| AMATA |
12.40 |
0.20 |
1.64 |
1,273,891 |
15,777.62 |
| ESSO |
6.20 |
0.10 |
1.64 |
5,209,665 |
32,036.09 |
| GULF |
31.75 |
0.50 |
1.60 |
4,284,595 |
135,670.84 |
| MTC |
48.75 |
0.75 |
1.56 |
1,402,788 |
68,203.85 |
| DTAC |
34.50 |
0.50 |
1.47 |
400,663 |
13,732.35 |
| TOP |
38.00 |
0.50 |
1.33 |
1,223,376 |
46,132.74 |
| EA |
41.50 |
0.50 |
1.22 |
1,354,623 |
56,197.99 |
| HANA |
41.50 |
0.50 |
1.22 |
2,968,900 |
123,365.97 |
| BCP |
16.70 |
0.20 |
1.21 |
465,092 |
7,738.30 |
| PTG |
17.00 |
0.20 |
1.19 |
7,636,089 |
130,081.59 |
| TMB |
0.92 |
0.01 |
1.10 |
12,457,139 |
11,385.58 |
| SAWAD |
46.25 |
0.50 |
1.09 |
1,926,934 |
88,929.69 |
| THANI |
3.96 |
0.04 |
1.02 |
9,906,550 |
39,209.47 |
| BTS |
10.10 |
0.10 |
1.00 |
3,414,030 |
34,419.83 |
| CKP |
5.45 |
0.05 |
0.93 |
5,359,751 |
28,888.10 |
| QH |
2.24 |
0.02 |
0.90 |
1,786,096 |
3,971.77 |
| SPRC |
6.10 |
0.05 |
0.83 |
3,757,900 |
22,978.12 |
| AP |
6.15 |
0.05 |
0.82 |
1,232,937 |
7,575.02 |
| CHG |
2.50 |
0.02 |
0.81 |
9,643,110 |
24,158.32 |
| TCAP |
31.25 |
0.25 |
0.81 |
1,023,071 |
31,890.23 |
| KTC |
31.75 |
0.25 |
0.79 |
3,425,641 |
108,927.93 |
| TTW |
13.20 |
0.10 |
0.76 |
177,805 |
2,336.55 |
| TU |
14.00 |
0.10 |
0.72 |
3,803,504 |
53,133.93 |
| MEGA |
35.75 |
0.25 |
0.70 |
466,064 |
16,564.13 |
| KKP |
38.50 |
0.25 |
0.65 |
900,119 |
34,347.47 |
| PTTGC |
42.75 |
0.25 |
0.59 |
3,328,908 |
141,728.19 |
| BEM |
9.05 |
0.05 |
0.56 |
1,342,988 |
12,095.41 |
| GLOBAL |
18.90 |
0.10 |
0.53 |
2,026,243 |
38,234.99 |
| BBL |
103.00 |
0.50 |
0.49 |
1,105,645 |
113,903.00 |
| INTUCH |
54.75 |
0.25 |
0.46 |
2,809,674 |
153,763.98 |
| IVL |
23.10 |
0.10 |
0.43 |
3,603,919 |
83,173.81 |
| TQM |
120.00 |
0.50 |
0.42 |
78,786 |
9,445.26 |
| GPSC |
63.75 |
0.25 |
0.39 |
1,178,021 |
74,962.42 |
| SCB |
69.75 |
0.25 |
0.36 |
1,398,142 |
97,454.73 |
| KBANK |
81.00 |
0.25 |
0.31 |
3,537,285 |
286,662.75 |
| SCC |
347.00 |
1.00 |
0.29 |
545,839 |
189,779.54 |
| AWC |
3.90 |
– |
– |
2,047,273 |
7,985.78 |
| BANPU |
5.50 |
– |
– |
2,832,527 |
15,560.25 |
| BPP |
13.60 |
– |
– |
869,305 |
11,812.76 |
| DOHOME |
12.60 |
– |
– |
6,201,493 |
78,077.23 |
| ERW |
3.16 |
– |
– |
1,117,359 |
3,532.68 |
| GUNKUL |
2.22 |
– |
– |
13,542,089 |
30,444.35 |
| JAS |
2.66 |
– |
– |
6,748,872 |
17,977.79 |
| PSH |
11.30 |
– |
– |
199,002 |
2,253.25 |
| PTT |
35.00 |
– |
– |
25,921,908 |
901,932.01 |
| SGP |
8.75 |
– |
– |
364,300 |
3,181.94 |
| SIRI |
0.69 |
– |
– |
18,560,362 |
12,631.34 |
| TKN |
10.30 |
– |
– |
4,682,161 |
48,219.92 |
| TPIPP |
4.22 |
– |
– |
1,570,510 |
6,620.10 |
| TRUE |
3.24 |
– |
– |
6,265,928 |
20,286.01 |
| WHAUP |
3.66 |
– |
– |
1,591,551 |
5,840.43 |
| ADVANC |
181.00 |
-0.50 |
-0.28 |
1,152,052 |
209,193.02 |
| CBG |
109.50 |
-0.50 |
-0.45 |
3,811,212 |
419,448.22 |
| MINT |
21.70 |
-0.10 |
-0.46 |
16,173,555 |
353,295.43 |
| KTB |
9.35 |
-0.05 |
-0.53 |
4,917,798 |
46,217.12 |
| BGRIM |
44.75 |
-0.25 |
-0.56 |
1,555,681 |
70,036.29 |
| SPALI |
16.20 |
-0.10 |
-0.61 |
559,491 |
9,093.31 |
| LH |
7.25 |
-0.05 |
-0.68 |
3,368,746 |
24,410.03 |
| TISCO |
63.75 |
-0.50 |
-0.78 |
2,314,561 |
147,729.14 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
5,249,496 |
327,255.47 |
| STEC |
11.90 |
-0.10 |
-0.83 |
4,027,712 |
48,184.94 |
| IRPC |
2.14 |
-0.02 |
-0.93 |
15,282,512 |
33,050.43 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
7,229,625 |
146,567.54 |
| MAJOR |
16.20 |
-0.20 |
-1.22 |
813,688 |
13,205.17 |
| EPG |
4.82 |
-0.06 |
-1.23 |
1,278,201 |
6,213.65 |
| BJC |
36.75 |
-0.50 |
-1.34 |
636,536 |
23,506.50 |
| ACE |
2.90 |
-0.04 |
-1.36 |
3,480,622 |
10,152.21 |
| BH |
106.00 |
-1.50 |
-1.40 |
987,340 |
105,025.50 |
| RATCH |
52.50 |
-0.75 |
-1.41 |
1,353,425 |
71,556.88 |
| AEONTS |
102.00 |
-1.50 |
-1.45 |
202,563 |
20,893.81 |
| EGCO |
198.50 |
-3.50 |
-1.73 |
787,265 |
157,278.26 |
| OSP |
36.50 |
-0.75 |
-2.01 |
9,651,552 |
356,317.95 |
| CPN |
43.50 |
-1.00 |
-2.25 |
2,620,641 |
115,273.79 |
| BCH |
14.20 |
-0.40 |
-2.74 |
2,166,385 |
31,069.92 |
| TVO |
30.25 |
-1.00 |
-3.20 |
5,443,674 |
164,804.27 |
| GFPT |
12.00 |
-0.40 |
-3.23 |
2,500,666 |
30,418.19 |
| TASCO |
17.40 |
-3.00 |
-14.71 |
3,133,586 |
54,524.43 |
X
