| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| JMT | 32.00 | 1.75 | 5.79 | 10,636,779 | 334,365.83 |
| PRM | 9.00 | 0.45 | 5.26 | 17,653,446 | 155,525.50 |
| CRC | 27.75 | 1.25 | 4.72 | 11,971,266 | 327,739.93 |
| KCE | 28.50 | 1.00 | 3.64 | 5,535,725 | 157,327.91 |
| SUPER | 0.86 | 0.03 | 3.61 | 460,138,167 | 394,574.02 |
| CPF | 30.00 | 1.00 | 3.45 | 37,469,601 | 1,134,166.77 |
| ORI | 6.30 | 0.20 | 3.28 | 9,307,277 | 58,471.84 |
| COM7 | 40.25 | 1.25 | 3.21 | 3,049,335 | 121,628.13 |
| VGI | 6.45 | 0.20 | 3.20 | 10,166,169 | 64,508.52 |
| HMPRO | 14.30 | 0.40 | 2.88 | 17,860,762 | 254,588.54 |
| RS | 18.60 | 0.50 | 2.76 | 2,374,300 | 44,104.94 |
| RBF | 9.50 | 0.25 | 2.70 | 8,838,145 | 83,767.93 |
| BCPG | 12.10 | 0.30 | 2.54 | 2,018,982 | 24,364.73 |
| BEC | 4.88 | 0.12 | 2.52 | 3,183,300 | 15,460.35 |
| TOA | 35.25 | 0.75 | 2.17 | 284,017 | 9,924.84 |
| PTTEP | 84.50 | 1.75 | 2.11 | 7,890,589 | 660,359.44 |
| WHA | 2.92 | 0.06 | 2.10 | 9,807,611 | 28,350.37 |
| STA | 26.50 | 0.50 | 1.92 | 5,225,972 | 138,678.35 |
| PLANB | 5.50 | 0.10 | 1.85 | 2,136,160 | 11,630.57 |
| AOT | 59.00 | 1.00 | 1.72 | 16,181,778 | 947,607.31 |
| CENTEL | 23.70 | 0.40 | 1.72 | 1,312,641 | 30,883.99 |
| CK | 18.20 | 0.30 | 1.68 | 3,313,306 | 60,313.95 |
| AAV | 1.86 | 0.03 | 1.64 | 6,819,610 | 12,651.80 |
| AMATA | 12.40 | 0.20 | 1.64 | 1,273,891 | 15,777.62 |
| ESSO | 6.20 | 0.10 | 1.64 | 5,209,665 | 32,036.09 |
| GULF | 31.75 | 0.50 | 1.60 | 4,284,595 | 135,670.84 |
| MTC | 48.75 | 0.75 | 1.56 | 1,402,788 | 68,203.85 |
| DTAC | 34.50 | 0.50 | 1.47 | 400,663 | 13,732.35 |
| TOP | 38.00 | 0.50 | 1.33 | 1,223,376 | 46,132.74 |
| EA | 41.50 | 0.50 | 1.22 | 1,354,623 | 56,197.99 |
| HANA | 41.50 | 0.50 | 1.22 | 2,968,900 | 123,365.97 |
| BCP | 16.70 | 0.20 | 1.21 | 465,092 | 7,738.30 |
| PTG | 17.00 | 0.20 | 1.19 | 7,636,089 | 130,081.59 |
| TMB | 0.92 | 0.01 | 1.10 | 12,457,139 | 11,385.58 |
| SAWAD | 46.25 | 0.50 | 1.09 | 1,926,934 | 88,929.69 |
| THANI | 3.96 | 0.04 | 1.02 | 9,906,550 | 39,209.47 |
| BTS | 10.10 | 0.10 | 1.00 | 3,414,030 | 34,419.83 |
| CKP | 5.45 | 0.05 | 0.93 | 5,359,751 | 28,888.10 |
| QH | 2.24 | 0.02 | 0.90 | 1,786,096 | 3,971.77 |
| SPRC | 6.10 | 0.05 | 0.83 | 3,757,900 | 22,978.12 |
| AP | 6.15 | 0.05 | 0.82 | 1,232,937 | 7,575.02 |
| CHG | 2.50 | 0.02 | 0.81 | 9,643,110 | 24,158.32 |
| TCAP | 31.25 | 0.25 | 0.81 | 1,023,071 | 31,890.23 |
| KTC | 31.75 | 0.25 | 0.79 | 3,425,641 | 108,927.93 |
| TTW | 13.20 | 0.10 | 0.76 | 177,805 | 2,336.55 |
| TU | 14.00 | 0.10 | 0.72 | 3,803,504 | 53,133.93 |
| MEGA | 35.75 | 0.25 | 0.70 | 466,064 | 16,564.13 |
| KKP | 38.50 | 0.25 | 0.65 | 900,119 | 34,347.47 |
| PTTGC | 42.75 | 0.25 | 0.59 | 3,328,908 | 141,728.19 |
| BEM | 9.05 | 0.05 | 0.56 | 1,342,988 | 12,095.41 |
| GLOBAL | 18.90 | 0.10 | 0.53 | 2,026,243 | 38,234.99 |
| BBL | 103.00 | 0.50 | 0.49 | 1,105,645 | 113,903.00 |
| INTUCH | 54.75 | 0.25 | 0.46 | 2,809,674 | 153,763.98 |
| IVL | 23.10 | 0.10 | 0.43 | 3,603,919 | 83,173.81 |
| TQM | 120.00 | 0.50 | 0.42 | 78,786 | 9,445.26 |
| GPSC | 63.75 | 0.25 | 0.39 | 1,178,021 | 74,962.42 |
| SCB | 69.75 | 0.25 | 0.36 | 1,398,142 | 97,454.73 |
| KBANK | 81.00 | 0.25 | 0.31 | 3,537,285 | 286,662.75 |
| SCC | 347.00 | 1.00 | 0.29 | 545,839 | 189,779.54 |
| AWC | 3.90 | – | – | 2,047,273 | 7,985.78 |
| BANPU | 5.50 | – | – | 2,832,527 | 15,560.25 |
| BPP | 13.60 | – | – | 869,305 | 11,812.76 |
| DOHOME | 12.60 | – | – | 6,201,493 | 78,077.23 |
| ERW | 3.16 | – | – | 1,117,359 | 3,532.68 |
| GUNKUL | 2.22 | – | – | 13,542,089 | 30,444.35 |
| JAS | 2.66 | – | – | 6,748,872 | 17,977.79 |
| PSH | 11.30 | – | – | 199,002 | 2,253.25 |
| PTT | 35.00 | – | – | 25,921,908 | 901,932.01 |
| SGP | 8.75 | – | – | 364,300 | 3,181.94 |
| SIRI | 0.69 | – | – | 18,560,362 | 12,631.34 |
| TKN | 10.30 | – | – | 4,682,161 | 48,219.92 |
| TPIPP | 4.22 | – | – | 1,570,510 | 6,620.10 |
| TRUE | 3.24 | – | – | 6,265,928 | 20,286.01 |
| WHAUP | 3.66 | – | – | 1,591,551 | 5,840.43 |
| ADVANC | 181.00 | -0.50 | -0.28 | 1,152,052 | 209,193.02 |
| CBG | 109.50 | -0.50 | -0.45 | 3,811,212 | 419,448.22 |
| MINT | 21.70 | -0.10 | -0.46 | 16,173,555 | 353,295.43 |
| KTB | 9.35 | -0.05 | -0.53 | 4,917,798 | 46,217.12 |
| BGRIM | 44.75 | -0.25 | -0.56 | 1,555,681 | 70,036.29 |
| SPALI | 16.20 | -0.10 | -0.61 | 559,491 | 9,093.31 |
| LH | 7.25 | -0.05 | -0.68 | 3,368,746 | 24,410.03 |
| TISCO | 63.75 | -0.50 | -0.78 | 2,314,561 | 147,729.14 |
| CPALL | 62.00 | -0.50 | -0.80 | 5,249,496 | 327,255.47 |
| STEC | 11.90 | -0.10 | -0.83 | 4,027,712 | 48,184.94 |
| IRPC | 2.14 | -0.02 | -0.93 | 15,282,512 | 33,050.43 |
| BDMS | 20.20 | -0.20 | -0.98 | 7,229,625 | 146,567.54 |
| MAJOR | 16.20 | -0.20 | -1.22 | 813,688 | 13,205.17 |
| EPG | 4.82 | -0.06 | -1.23 | 1,278,201 | 6,213.65 |
| BJC | 36.75 | -0.50 | -1.34 | 636,536 | 23,506.50 |
| ACE | 2.90 | -0.04 | -1.36 | 3,480,622 | 10,152.21 |
| BH | 106.00 | -1.50 | -1.40 | 987,340 | 105,025.50 |
| RATCH | 52.50 | -0.75 | -1.41 | 1,353,425 | 71,556.88 |
| AEONTS | 102.00 | -1.50 | -1.45 | 202,563 | 20,893.81 |
| EGCO | 198.50 | -3.50 | -1.73 | 787,265 | 157,278.26 |
| OSP | 36.50 | -0.75 | -2.01 | 9,651,552 | 356,317.95 |
| CPN | 43.50 | -1.00 | -2.25 | 2,620,641 | 115,273.79 |
| BCH | 14.20 | -0.40 | -2.74 | 2,166,385 | 31,069.92 |
| TVO | 30.25 | -1.00 | -3.20 | 5,443,674 | 164,804.27 |
| GFPT | 12.00 | -0.40 | -3.23 | 2,500,666 | 30,418.19 |
| TASCO | 17.40 | -3.00 | -14.71 | 3,133,586 | 54,524.43 |
สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%
วันที่
15/09/2020
สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%