สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 32.00 1.75 5.79 10,636,779 334,365.83
PRM 9.00 0.45 5.26 17,653,446 155,525.50
CRC 27.75 1.25 4.72 11,971,266 327,739.93
KCE 28.50 1.00 3.64 5,535,725 157,327.91
SUPER 0.86 0.03 3.61 460,138,167 394,574.02
CPF 30.00 1.00 3.45 37,469,601 1,134,166.77
ORI 6.30 0.20 3.28 9,307,277 58,471.84
COM7 40.25 1.25 3.21 3,049,335 121,628.13
VGI 6.45 0.20 3.20 10,166,169 64,508.52
HMPRO 14.30 0.40 2.88 17,860,762 254,588.54
RS 18.60 0.50 2.76 2,374,300 44,104.94
RBF 9.50 0.25 2.70 8,838,145 83,767.93
BCPG 12.10 0.30 2.54 2,018,982 24,364.73
BEC 4.88 0.12 2.52 3,183,300 15,460.35
TOA 35.25 0.75 2.17 284,017 9,924.84
PTTEP 84.50 1.75 2.11 7,890,589 660,359.44
WHA 2.92 0.06 2.10 9,807,611 28,350.37
STA 26.50 0.50 1.92 5,225,972 138,678.35
PLANB 5.50 0.10 1.85 2,136,160 11,630.57
AOT 59.00 1.00 1.72 16,181,778 947,607.31
CENTEL 23.70 0.40 1.72 1,312,641 30,883.99
CK 18.20 0.30 1.68 3,313,306 60,313.95
AAV 1.86 0.03 1.64 6,819,610 12,651.80
AMATA 12.40 0.20 1.64 1,273,891 15,777.62
ESSO 6.20 0.10 1.64 5,209,665 32,036.09
GULF 31.75 0.50 1.60 4,284,595 135,670.84
MTC 48.75 0.75 1.56 1,402,788 68,203.85
DTAC 34.50 0.50 1.47 400,663 13,732.35
TOP 38.00 0.50 1.33 1,223,376 46,132.74
EA 41.50 0.50 1.22 1,354,623 56,197.99
HANA 41.50 0.50 1.22 2,968,900 123,365.97
BCP 16.70 0.20 1.21 465,092 7,738.30
PTG 17.00 0.20 1.19 7,636,089 130,081.59
TMB 0.92 0.01 1.10 12,457,139 11,385.58
SAWAD 46.25 0.50 1.09 1,926,934 88,929.69
THANI 3.96 0.04 1.02 9,906,550 39,209.47
BTS 10.10 0.10 1.00 3,414,030 34,419.83
CKP 5.45 0.05 0.93 5,359,751 28,888.10
QH 2.24 0.02 0.90 1,786,096 3,971.77
SPRC 6.10 0.05 0.83 3,757,900 22,978.12
AP 6.15 0.05 0.82 1,232,937 7,575.02
CHG 2.50 0.02 0.81 9,643,110 24,158.32
TCAP 31.25 0.25 0.81 1,023,071 31,890.23
KTC 31.75 0.25 0.79 3,425,641 108,927.93
TTW 13.20 0.10 0.76 177,805 2,336.55
TU 14.00 0.10 0.72 3,803,504 53,133.93
MEGA 35.75 0.25 0.70 466,064 16,564.13
KKP 38.50 0.25 0.65 900,119 34,347.47
PTTGC 42.75 0.25 0.59 3,328,908 141,728.19
BEM 9.05 0.05 0.56 1,342,988 12,095.41
GLOBAL 18.90 0.10 0.53 2,026,243 38,234.99
BBL 103.00 0.50 0.49 1,105,645 113,903.00
INTUCH 54.75 0.25 0.46 2,809,674 153,763.98
IVL 23.10 0.10 0.43 3,603,919 83,173.81
TQM 120.00 0.50 0.42 78,786 9,445.26
GPSC 63.75 0.25 0.39 1,178,021 74,962.42
SCB 69.75 0.25 0.36 1,398,142 97,454.73
KBANK 81.00 0.25 0.31 3,537,285 286,662.75
SCC 347.00 1.00 0.29 545,839 189,779.54
AWC 3.90 2,047,273 7,985.78
BANPU 5.50 2,832,527 15,560.25
BPP 13.60 869,305 11,812.76
DOHOME 12.60 6,201,493 78,077.23
ERW 3.16 1,117,359 3,532.68
GUNKUL 2.22 13,542,089 30,444.35
JAS 2.66 6,748,872 17,977.79
PSH 11.30 199,002 2,253.25
PTT 35.00 25,921,908 901,932.01
SGP 8.75 364,300 3,181.94
SIRI 0.69 18,560,362 12,631.34
TKN 10.30 4,682,161 48,219.92
TPIPP 4.22 1,570,510 6,620.10
TRUE 3.24 6,265,928 20,286.01
WHAUP 3.66 1,591,551 5,840.43
ADVANC 181.00 -0.50 -0.28 1,152,052 209,193.02
CBG 109.50 -0.50 -0.45 3,811,212 419,448.22
MINT 21.70 -0.10 -0.46 16,173,555 353,295.43
KTB 9.35 -0.05 -0.53 4,917,798 46,217.12
BGRIM 44.75 -0.25 -0.56 1,555,681 70,036.29
SPALI 16.20 -0.10 -0.61 559,491 9,093.31
LH 7.25 -0.05 -0.68 3,368,746 24,410.03
TISCO 63.75 -0.50 -0.78 2,314,561 147,729.14
CPALL 62.00 -0.50 -0.80 5,249,496 327,255.47
STEC 11.90 -0.10 -0.83 4,027,712 48,184.94
IRPC 2.14 -0.02 -0.93 15,282,512 33,050.43
BDMS 20.20 -0.20 -0.98 7,229,625 146,567.54
MAJOR 16.20 -0.20 -1.22 813,688 13,205.17
EPG 4.82 -0.06 -1.23 1,278,201 6,213.65
BJC 36.75 -0.50 -1.34 636,536 23,506.50
ACE 2.90 -0.04 -1.36 3,480,622 10,152.21
BH 106.00 -1.50 -1.40 987,340 105,025.50
RATCH 52.50 -0.75 -1.41 1,353,425 71,556.88
AEONTS 102.00 -1.50 -1.45 202,563 20,893.81
EGCO 198.50 -3.50 -1.73 787,265 157,278.26
OSP 36.50 -0.75 -2.01 9,651,552 356,317.95
CPN 43.50 -1.00 -2.25 2,620,641 115,273.79
BCH 14.20 -0.40 -2.74 2,166,385 31,069.92
TVO 30.25 -1.00 -3.20 5,443,674 164,804.27
GFPT 12.00 -0.40 -3.23 2,500,666 30,418.19
TASCO 17.40 -3.00 -14.71 3,133,586 54,524.43

คำค้น