สรุป SET100 วันนี้ DOHOME บวกสูงสุด 5.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
15.00 |
0.80 |
5.63 |
35,130,522 |
522,709.70 |
| STEC |
11.60 |
0.60 |
5.45 |
15,380,692 |
177,343.55 |
| SCB |
67.25 |
3.25 |
5.08 |
13,560,264 |
897,558.25 |
| BBL |
100.50 |
4.50 |
4.69 |
9,608,871 |
950,209.80 |
| KBANK |
79.50 |
3.50 |
4.61 |
15,508,114 |
1,218,188.69 |
| BGRIM |
43.00 |
1.75 |
4.24 |
7,475,794 |
319,677.11 |
| CK |
17.50 |
0.70 |
4.17 |
6,054,832 |
105,070.01 |
| GPSC |
60.00 |
2.25 |
3.90 |
8,646,106 |
514,166.76 |
| PTTEP |
81.75 |
3.00 |
3.81 |
8,244,493 |
664,394.60 |
| TVO |
35.25 |
1.25 |
3.68 |
10,469,128 |
366,411.18 |
| GLOBAL |
20.00 |
0.70 |
3.63 |
10,830,601 |
216,354.28 |
| CPF |
28.75 |
1.00 |
3.60 |
37,233,866 |
1,051,828.38 |
| MINT |
20.80 |
0.70 |
3.48 |
42,715,510 |
877,319.49 |
| GULF |
30.75 |
1.00 |
3.36 |
29,230,742 |
898,963.56 |
| TMB |
0.93 |
0.03 |
3.33 |
239,286,455 |
219,195.45 |
| AMATA |
13.00 |
0.40 |
3.17 |
4,775,666 |
61,809.77 |
| TISCO |
65.00 |
2.00 |
3.17 |
5,834,992 |
375,283.64 |
| PTT |
33.50 |
1.00 |
3.08 |
43,091,074 |
1,433,236.70 |
| STA |
27.25 |
0.75 |
2.83 |
11,288,965 |
305,696.25 |
| SPRC |
5.55 |
0.15 |
2.78 |
12,415,701 |
68,375.94 |
| KKP |
37.75 |
1.00 |
2.72 |
2,371,222 |
88,421.68 |
| ADVANC |
174.50 |
4.50 |
2.65 |
6,233,464 |
1,076,654.38 |
| ERW |
3.22 |
0.08 |
2.55 |
8,396,500 |
27,037.36 |
| BCPG |
12.20 |
0.30 |
2.52 |
2,896,690 |
34,881.69 |
| BEC |
4.96 |
0.12 |
2.48 |
4,910,357 |
24,227.18 |
| ESSO |
6.20 |
0.15 |
2.48 |
13,557,349 |
83,621.93 |
| TOP |
33.00 |
0.75 |
2.33 |
10,044,699 |
329,837.61 |
| KTB |
9.05 |
0.20 |
2.26 |
23,271,158 |
210,199.93 |
| PTG |
18.10 |
0.40 |
2.26 |
10,145,027 |
183,725.61 |
| PRM |
9.15 |
0.20 |
2.23 |
18,457,200 |
167,993.27 |
| CENTEL |
23.00 |
0.50 |
2.22 |
1,892,025 |
43,124.24 |
| AOT |
58.75 |
1.25 |
2.17 |
20,562,210 |
1,199,596.76 |
| HMPRO |
14.40 |
0.30 |
2.13 |
17,773,887 |
255,285.34 |
| RBF |
10.20 |
0.20 |
2.00 |
10,349,979 |
104,939.55 |
| COM7 |
41.00 |
0.75 |
1.86 |
2,930,644 |
119,380.64 |
| TCAP |
30.00 |
0.50 |
1.69 |
5,890,784 |
174,303.09 |
| KCE |
31.50 |
0.50 |
1.61 |
11,451,868 |
361,512.73 |
| VGI |
6.45 |
0.10 |
1.57 |
9,812,756 |
63,013.98 |
| RATCH |
50.75 |
0.75 |
1.50 |
2,865,550 |
145,594.93 |
| KTC |
35.00 |
0.50 |
1.45 |
4,916,347 |
171,176.75 |
| OSP |
36.00 |
0.50 |
1.41 |
5,224,913 |
188,558.22 |
| WHA |
2.88 |
0.04 |
1.41 |
60,386,202 |
174,494.24 |
| EGCO |
192.50 |
2.50 |
1.32 |
1,589,238 |
306,769.70 |
| TOA |
38.50 |
0.50 |
1.32 |
2,827,856 |
109,078.96 |
| EA |
40.00 |
0.50 |
1.27 |
8,694,090 |
349,056.66 |
| PTTGC |
40.00 |
0.50 |
1.27 |
9,631,799 |
383,976.21 |
| EPG |
4.94 |
0.06 |
1.23 |
3,937,211 |
19,322.64 |
| BEM |
8.70 |
0.10 |
1.16 |
13,107,758 |
113,847.95 |
| BDMS |
20.10 |
0.20 |
1.01 |
21,648,561 |
436,672.42 |
| THANI |
4.02 |
0.04 |
1.01 |
25,576,224 |
101,571.16 |
| MTC |
51.50 |
0.50 |
0.98 |
2,955,654 |
152,416.85 |
| INTUCH |
52.75 |
0.50 |
0.96 |
7,589,701 |
399,062.69 |
| TPIPP |
4.20 |
0.04 |
0.96 |
2,724,544 |
11,373.73 |
| TKN |
10.60 |
0.10 |
0.95 |
3,773,921 |
39,833.89 |
| IVL |
21.40 |
0.20 |
0.94 |
14,786,460 |
315,721.74 |
| CRC |
27.25 |
0.25 |
0.93 |
10,884,746 |
296,508.97 |
| SCC |
324.00 |
3.00 |
0.93 |
1,741,426 |
565,452.52 |
| PLANB |
5.50 |
0.05 |
0.92 |
3,316,805 |
18,242.41 |
| PSH |
11.00 |
0.10 |
0.92 |
675,103 |
7,435.60 |
| AEONTS |
114.00 |
1.00 |
0.88 |
809,704 |
91,675.56 |
| BANPU |
5.80 |
0.05 |
0.87 |
23,305,904 |
135,123.68 |
| LH |
6.95 |
0.05 |
0.72 |
19,190,753 |
134,310.70 |
| TU |
13.90 |
0.10 |
0.72 |
14,477,208 |
202,049.89 |
| BJC |
36.50 |
0.25 |
0.69 |
23,803,821 |
873,686.66 |
| BCP |
15.30 |
0.10 |
0.66 |
1,345,698 |
20,513.42 |
| TASCO |
15.60 |
0.10 |
0.65 |
21,129,185 |
330,333.40 |
| TRUE |
3.14 |
0.02 |
0.64 |
49,834,691 |
156,222.01 |
| SPALI |
16.00 |
0.10 |
0.63 |
2,318,026 |
37,187.90 |
| SGP |
8.65 |
0.05 |
0.58 |
280,500 |
2,428.39 |
| RS |
18.50 |
0.10 |
0.54 |
4,952,399 |
92,324.44 |
| BTS |
9.75 |
0.05 |
0.52 |
19,272,982 |
188,464.20 |
| CPALL |
60.50 |
0.25 |
0.41 |
13,690,593 |
829,125.49 |
| AAV |
1.83 |
– |
– |
34,092,059 |
62,217.10 |
| ACE |
3.00 |
– |
– |
6,139,671 |
18,352.45 |
| AWC |
3.72 |
– |
– |
14,590,191 |
54,587.24 |
| BH |
104.50 |
– |
– |
1,140,808 |
119,342.40 |
| BPP |
13.20 |
– |
– |
3,715,822 |
49,399.00 |
| CBG |
120.50 |
– |
– |
4,462,062 |
538,673.23 |
| CKP |
5.80 |
– |
– |
6,779,056 |
39,507.16 |
| CPN |
43.25 |
– |
– |
5,609,435 |
242,396.57 |
| GFPT |
12.90 |
– |
– |
2,583,606 |
33,491.62 |
| GUNKUL |
2.30 |
– |
– |
17,696,857 |
40,789.70 |
| IRPC |
1.97 |
– |
– |
115,534,408 |
227,529.09 |
| ORI |
6.40 |
– |
– |
2,691,904 |
17,339.09 |
| QH |
2.18 |
– |
– |
12,123,588 |
26,586.71 |
| SAWAD |
50.00 |
– |
– |
8,325,769 |
418,545.63 |
| SIRI |
0.63 |
– |
– |
47,731,818 |
30,151.03 |
| SUPER |
0.87 |
– |
– |
114,758,891 |
99,516.43 |
| WHAUP |
3.60 |
– |
– |
2,412,157 |
8,678.36 |
| BCH |
14.50 |
-0.10 |
-0.68 |
2,287,523 |
33,366.67 |
| JAS |
2.90 |
-0.02 |
-0.68 |
55,277,995 |
160,206.97 |
| JMT |
32.25 |
-0.25 |
-0.77 |
2,454,503 |
79,789.92 |
| TTW |
12.80 |
-0.10 |
-0.78 |
2,895,709 |
37,194.39 |
| CHG |
2.42 |
-0.02 |
-0.82 |
14,766,200 |
35,703.97 |
| AP |
5.70 |
-0.05 |
-0.87 |
4,770,817 |
27,398.27 |
| HANA |
44.00 |
-0.50 |
-1.12 |
8,633,445 |
387,293.74 |
| DTAC |
33.00 |
-0.50 |
-1.49 |
9,780,340 |
322,706.39 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,544,352 |
92,864.45 |
| MAJOR |
15.50 |
-0.60 |
-3.73 |
4,604,481 |
71,797.54 |
| TQM |
136.50 |
-5.50 |
-3.87 |
1,605,034 |
223,161.98 |
