สรุป SET100 วันนี้ DOHOME บวกสูงสุด 5.63%

สรุป SET100 วันนี้ DOHOME บวกสูงสุด 5.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DOHOME 15.00 0.80 5.63 35,130,522 522,709.70
STEC 11.60 0.60 5.45 15,380,692 177,343.55
SCB 67.25 3.25 5.08 13,560,264 897,558.25
BBL 100.50 4.50 4.69 9,608,871 950,209.80
KBANK 79.50 3.50 4.61 15,508,114 1,218,188.69
BGRIM 43.00 1.75 4.24 7,475,794 319,677.11
CK 17.50 0.70 4.17 6,054,832 105,070.01
GPSC 60.00 2.25 3.90 8,646,106 514,166.76
PTTEP 81.75 3.00 3.81 8,244,493 664,394.60
TVO 35.25 1.25 3.68 10,469,128 366,411.18
GLOBAL 20.00 0.70 3.63 10,830,601 216,354.28
CPF 28.75 1.00 3.60 37,233,866 1,051,828.38
MINT 20.80 0.70 3.48 42,715,510 877,319.49
GULF 30.75 1.00 3.36 29,230,742 898,963.56
TMB 0.93 0.03 3.33 239,286,455 219,195.45
AMATA 13.00 0.40 3.17 4,775,666 61,809.77
TISCO 65.00 2.00 3.17 5,834,992 375,283.64
PTT 33.50 1.00 3.08 43,091,074 1,433,236.70
STA 27.25 0.75 2.83 11,288,965 305,696.25
SPRC 5.55 0.15 2.78 12,415,701 68,375.94
KKP 37.75 1.00 2.72 2,371,222 88,421.68
ADVANC 174.50 4.50 2.65 6,233,464 1,076,654.38
ERW 3.22 0.08 2.55 8,396,500 27,037.36
BCPG 12.20 0.30 2.52 2,896,690 34,881.69
BEC 4.96 0.12 2.48 4,910,357 24,227.18
ESSO 6.20 0.15 2.48 13,557,349 83,621.93
TOP 33.00 0.75 2.33 10,044,699 329,837.61
KTB 9.05 0.20 2.26 23,271,158 210,199.93
PTG 18.10 0.40 2.26 10,145,027 183,725.61
PRM 9.15 0.20 2.23 18,457,200 167,993.27
CENTEL 23.00 0.50 2.22 1,892,025 43,124.24
AOT 58.75 1.25 2.17 20,562,210 1,199,596.76
HMPRO 14.40 0.30 2.13 17,773,887 255,285.34
RBF 10.20 0.20 2.00 10,349,979 104,939.55
COM7 41.00 0.75 1.86 2,930,644 119,380.64
TCAP 30.00 0.50 1.69 5,890,784 174,303.09
KCE 31.50 0.50 1.61 11,451,868 361,512.73
VGI 6.45 0.10 1.57 9,812,756 63,013.98
RATCH 50.75 0.75 1.50 2,865,550 145,594.93
KTC 35.00 0.50 1.45 4,916,347 171,176.75
OSP 36.00 0.50 1.41 5,224,913 188,558.22
WHA 2.88 0.04 1.41 60,386,202 174,494.24
EGCO 192.50 2.50 1.32 1,589,238 306,769.70
TOA 38.50 0.50 1.32 2,827,856 109,078.96
EA 40.00 0.50 1.27 8,694,090 349,056.66
PTTGC 40.00 0.50 1.27 9,631,799 383,976.21
EPG 4.94 0.06 1.23 3,937,211 19,322.64
BEM 8.70 0.10 1.16 13,107,758 113,847.95
BDMS 20.10 0.20 1.01 21,648,561 436,672.42
THANI 4.02 0.04 1.01 25,576,224 101,571.16
MTC 51.50 0.50 0.98 2,955,654 152,416.85
INTUCH 52.75 0.50 0.96 7,589,701 399,062.69
TPIPP 4.20 0.04 0.96 2,724,544 11,373.73
TKN 10.60 0.10 0.95 3,773,921 39,833.89
IVL 21.40 0.20 0.94 14,786,460 315,721.74
CRC 27.25 0.25 0.93 10,884,746 296,508.97
SCC 324.00 3.00 0.93 1,741,426 565,452.52
PLANB 5.50 0.05 0.92 3,316,805 18,242.41
PSH 11.00 0.10 0.92 675,103 7,435.60
AEONTS 114.00 1.00 0.88 809,704 91,675.56
BANPU 5.80 0.05 0.87 23,305,904 135,123.68
LH 6.95 0.05 0.72 19,190,753 134,310.70
TU 13.90 0.10 0.72 14,477,208 202,049.89
BJC 36.50 0.25 0.69 23,803,821 873,686.66
BCP 15.30 0.10 0.66 1,345,698 20,513.42
TASCO 15.60 0.10 0.65 21,129,185 330,333.40
TRUE 3.14 0.02 0.64 49,834,691 156,222.01
SPALI 16.00 0.10 0.63 2,318,026 37,187.90
SGP 8.65 0.05 0.58 280,500 2,428.39
RS 18.50 0.10 0.54 4,952,399 92,324.44
BTS 9.75 0.05 0.52 19,272,982 188,464.20
CPALL 60.50 0.25 0.41 13,690,593 829,125.49
AAV 1.83 34,092,059 62,217.10
ACE 3.00 6,139,671 18,352.45
AWC 3.72 14,590,191 54,587.24
BH 104.50 1,140,808 119,342.40
BPP 13.20 3,715,822 49,399.00
CBG 120.50 4,462,062 538,673.23
CKP 5.80 6,779,056 39,507.16
CPN 43.25 5,609,435 242,396.57
GFPT 12.90 2,583,606 33,491.62
GUNKUL 2.30 17,696,857 40,789.70
IRPC 1.97 115,534,408 227,529.09
ORI 6.40 2,691,904 17,339.09
QH 2.18 12,123,588 26,586.71
SAWAD 50.00 8,325,769 418,545.63
SIRI 0.63 47,731,818 30,151.03
SUPER 0.87 114,758,891 99,516.43
WHAUP 3.60 2,412,157 8,678.36
BCH 14.50 -0.10 -0.68 2,287,523 33,366.67
JAS 2.90 -0.02 -0.68 55,277,995 160,206.97
JMT 32.25 -0.25 -0.77 2,454,503 79,789.92
TTW 12.80 -0.10 -0.78 2,895,709 37,194.39
CHG 2.42 -0.02 -0.82 14,766,200 35,703.97
AP 5.70 -0.05 -0.87 4,770,817 27,398.27
HANA 44.00 -0.50 -1.12 8,633,445 387,293.74
DTAC 33.00 -0.50 -1.49 9,780,340 322,706.39
MEGA 36.25 -0.75 -2.03 2,544,352 92,864.45
MAJOR 15.50 -0.60 -3.73 4,604,481 71,797.54
TQM 136.50 -5.50 -3.87 1,605,034 223,161.98

คำค้น