สรุป SET100 วันนี้ CKP บวกสูงสุด 9.71%

สรุป SET100 วันนี้ CKP บวกสูงสุด 9.71%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 4.52 0.40 9.71 51,608,482 224,889.98
AWC 3.20 0.28 9.59 218,038,833 684,604.06
VGI 6.50 0.50 8.33 36,515,002 229,744.17
BANPU 7.05 0.50 7.63 145,316,604 1,005,747.42
SGP 9.55 0.50 5.52 5,494,522 51,544.54
BCPG 12.10 0.60 5.22 16,836,409 201,193.60
PLANB 5.65 0.25 4.63 15,086,026 84,397.17
AEONTS 136.00 6.00 4.62 1,327,276 177,608.22
WHAUP 4.34 0.16 3.83 13,768,955 59,350.60
KKP 41.00 1.50 3.80 5,228,559 212,169.93
MTC 56.75 2.00 3.65 10,991,649 616,348.82
CENTEL 20.40 0.70 3.55 4,066,325 82,246.86
TASCO 15.70 0.50 3.29 40,215,722 623,121.54
EPG 5.10 0.16 3.24 6,812,202 34,277.19
TISCO 73.00 2.25 3.18 7,419,671 534,289.73
MINT 17.20 0.50 2.99 51,045,523 861,667.03
STEC 10.40 0.30 2.97 9,447,878 97,760.50
THANI 3.58 0.10 2.87 57,850,012 206,120.36
AAV 1.47 0.04 2.80 11,917,699 17,038.43
DOHOME 14.70 0.40 2.80 9,467,503 136,816.91
CK 15.30 0.40 2.68 4,379,141 66,213.48
SAWAD 50.75 1.25 2.53 6,541,256 327,905.32
GLOBAL 16.30 0.40 2.52 23,518,238 382,519.98
ORI 6.75 0.15 2.27 4,045,414 27,093.87
GUNKUL 2.08 0.04 1.96 24,162,855 49,714.40
AOT 52.75 1.00 1.93 24,688,632 1,291,345.85
BJC 29.25 0.50 1.74 3,641,903 105,828.92
TTW 11.80 0.20 1.72 4,818,557 56,259.83
AMATA 11.90 0.20 1.71 3,085,914 36,367.03
WHA 2.42 0.04 1.68 46,435,838 111,568.64
RS 18.70 0.30 1.63 1,762,995 32,673.54
AP 6.35 0.10 1.60 5,762,507 36,576.06
OSP 32.50 0.50 1.56 5,683,103 182,945.52
IVL 22.40 0.30 1.36 20,318,552 452,304.15
EA 38.50 0.50 1.32 7,864,233 301,139.77
BBL 98.00 1.25 1.29 6,466,983 629,054.43
SPALI 15.90 0.20 1.27 2,574,200 40,548.94
TMB 0.82 0.01 1.23 117,070,697 95,888.25
BEM 8.30 0.10 1.22 10,780,908 88,882.32
SUPER 0.84 0.01 1.20 395,100,396 329,946.69
BTS 9.00 0.10 1.12 18,415,323 164,702.93
CPF 25.50 0.25 0.99 15,770,081 401,512.77
QH 2.10 0.02 0.96 12,097,355 25,256.52
CPALL 54.25 0.50 0.93 26,769,471 1,449,614.66
CBG 110.50 1.00 0.91 2,708,103 297,945.49
EGCO 167.50 1.50 0.90 887,169 147,759.10
GULF 28.75 0.25 0.88 11,145,135 318,402.10
JAS 2.60 0.02 0.78 14,406,195 37,221.97
LH 6.45 0.05 0.78 13,496,420 86,789.28
TOA 32.50 0.25 0.78 923,963 29,694.99
BPP 13.40 0.10 0.75 2,020,655 26,795.81
HMPRO 14.10 0.10 0.71 23,282,240 328,290.84
BCP 14.60 0.10 0.69 1,304,416 18,895.06
BGRIM 39.50 0.25 0.64 4,007,716 157,041.68
BH 91.50 0.50 0.55 1,252,226 114,336.31
RATCH 46.75 0.25 0.54 2,739,363 127,972.90
KBANK 76.50 0.25 0.33 12,114,780 920,575.81
BDMS 17.50 26,402,810 461,668.54
BEC 4.62 1,304,600 6,001.73
COM7 41.00 6,092,470 250,929.66
CPN 38.50 7,562,311 290,295.28
GPSC 51.75 11,077,964 569,506.63
INTUCH 53.50 5,901,773 313,676.46
IRPC 2.02 20,826,479 42,013.33
KTB 8.65 16,778,686 144,249.82
KTC 39.50 2,726,416 107,800.90
MAJOR 12.90 2,564,242 33,013.06
PRM 7.75 19,520,571 150,339.31
PSH 9.80 809,089 7,979.25
PTT 31.00 30,861,710 954,480.28
SIRI 0.58 30,034,906 17,404.62
TCAP 27.50 6,081,615 167,248.37
TOP 34.25 7,066,398 240,007.82
TPIPP 4.20 6,338,893 26,703.90
TRUE 2.72 14,884,258 40,324.01
TVO 34.00 2,368,623 80,529.77
SCC 337.00 -1.00 -0.30 2,093,408 705,059.37
SCB 64.75 -0.25 -0.38 6,109,313 393,873.81
RBF 9.90 -0.05 -0.50 7,636,898 75,733.10
TU 15.10 -0.10 -0.66 16,181,175 245,006.48
SCGP 35.00 -0.25 -0.71 30,951,227 1,085,356.98
BCH 13.70 -0.10 -0.72 5,114,261 70,239.07
JMT 34.25 -0.25 -0.72 5,499,101 189,173.14
MEGA 34.50 -0.25 -0.72 1,388,091 47,811.37
CHG 2.50 -0.02 -0.79 9,963,937 24,916.04
DTAC 30.50 -0.25 -0.81 3,656,081 111,008.17
ADVANC 171.00 -1.50 -0.87 2,983,042 511,856.05
CRC 26.50 -0.25 -0.93 5,858,247 155,223.92
PTTEP 78.00 -0.75 -0.95 4,781,454 373,117.22
KCE 38.50 -0.50 -1.28 17,834,182 677,480.43
ESSO 5.95 -0.10 -1.65 4,276,595 25,638.14
PTG 18.60 -0.40 -2.11 6,738,132 126,052.70
PTTGC 39.00 -1.00 -2.50 12,373,016 485,907.85
TQM 115.00 -3.00 -2.54 854,101 98,929.69
GFPT 11.10 -0.30 -2.63 2,550,200 28,281.30
TKN 10.90 -0.30 -2.68 8,851,861 97,708.33
SPRC 5.10 -0.20 -3.77 10,227,134 53,049.98
ACE 2.38 -0.12 -4.80 19,774,583 47,792.78
HANA 42.25 -2.75 -6.11 16,016,045 687,641.07
STA 33.50 -2.25 -6.29 58,260,385 1,995,383.55

คำค้น