สรุป SET100 วันนี้ GPSC บวกสูงสุด 12.68%

5 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	60.00	6.75	12.68	42,448,262	2,472,415.95
TASCO	16.70	1.70	11.33	132,792,854	2,145,984.15
EA	43.50	3.50	8.75	21,127,700	896,399.16
IVL	25.75	2.05	8.65	83,266,607	2,093,076.12
EGCO	184.00	14.50	8.55	4,434,957	788,517.31
BJC	32.25	2.50	8.40	14,222,979	445,535.01
BGRIM	45.50	3.50	8.33	34,058,996	1,529,870.72
GULF	31.25	2.25	7.76	61,596,115	1,884,617.36
RATCH	51.25	3.50	7.33	10,086,065	505,323.11
CPALL	59.00	3.75	6.79	92,603,275	5,361,249.52
DTAC	33.00	2.00	6.45	12,152,498	392,980.26
PTTGC	44.25	2.50	5.99	42,739,098	1,872,562.85
CPN	40.00	2.25	5.96	26,979,490	1,051,700.97
CPF	27.00	1.50	5.88	64,072,363	1,686,303.73
AWC	3.26	0.16	5.16	170,811,587	551,289.26
STEC	11.00	0.50	4.76	20,427,146	221,061.42
TMB	0.89	0.04	4.71	326,717,747	282,892.84
MAJOR	13.60	0.60	4.62	2,236,115	29,814.46
PTT	34.00	1.50	4.62	82,382,538	2,758,656.74
SPRC	5.75	0.25	4.55	23,091,251	131,728.49
CENTEL	21.10	0.90	4.46	3,581,193	74,955.98
GFPT	11.70	0.50	4.46	2,579,413	29,851.41
CBG	120.00	5.00	4.35	6,616,840	783,550.98
TQM	120.50	5.00	4.33	1,165,022	138,215.70
AMATA	12.20	0.50	4.27	16,108,264	193,879.54
TRUE	2.94	0.12	4.26	68,977,677	199,775.41
BEM	8.70	0.35	4.19	40,501,478	345,165.50
WHA	2.50	0.10	4.17	207,310,616	513,140.10
AOT	56.75	2.25	4.13	38,767,719	2,172,375.21
ADVANC	179.00	7.00	4.07	8,693,545	1,531,502.34
BDMS	18.30	0.70	3.98	66,731,545	1,198,011.09
SAWAD	53.00	2.00	3.92	17,787,226	933,121.87
IRPC	2.16	0.08	3.85	125,841,420	269,601.59
BBL	101.50	3.75	3.84	12,813,326	1,276,435.92
CRC	27.25	1.00	3.81	20,299,707	548,771.80
BPP	13.80	0.50	3.76	13,552,781	186,496.60
OSP	35.75	1.25	3.62	26,753,376	948,404.96
SUPER	0.87	0.03	3.57	314,325,028	272,911.26
TOP	36.75	1.25	3.52	15,186,737	557,005.39
MINT	17.90	0.60	3.47	68,486,995	1,217,891.08
SCB	67.75	2.25	3.44	14,701,507	981,931.54
SIRI	0.61	0.02	3.39	73,347,247	44,398.88
TTW	12.30	0.40	3.36	3,858,900	46,791.01
AAV	1.55	0.05	3.33	28,173,844	43,288.53
BTS	9.35	0.30	3.31	42,354,171	392,889.77
BCPG	12.80	0.40	3.23	6,985,464	88,829.88
GLOBAL	16.90	0.50	3.05	12,364,928	206,175.46
LH	6.75	0.20	3.05	37,081,791	246,894.45
ACE	2.72	0.08	3.03	21,633,748	57,800.73
TOA	34.50	1.00	2.99	2,388,860	81,837.70
BCH	13.90	0.40	2.96	8,642,014	118,659.00
HMPRO	14.10	0.40	2.92	39,884,643	558,627.91
GUNKUL	2.18	0.06	2.83	39,743,391	85,354.56
INTUCH	54.75	1.50	2.82	11,808,709	640,200.72
TCAP	28.50	0.75	2.70	4,184,898	118,310.12
BCP	15.40	0.40	2.67	2,756,163	42,435.39
SCC	350.00	9.00	2.64	5,303,563	1,838,628.87
CK	16.00	0.40	2.56	8,000,540	127,093.19
KTC	41.00	1.00	2.50	5,347,514	218,671.01
CHG	2.56	0.06	2.40	11,294,515	28,727.48
KBANK	78.50	1.75	2.28	38,786,954	3,000,465.21
PTG	19.40	0.40	2.11	13,445,274	260,616.93
PSH	10.20	0.20	2.00	651,695	6,629.97
BH	94.00	1.75	1.90	3,977,742	367,484.07
EPG	5.40	0.10	1.89	10,502,461	56,809.59
TKN	11.00	0.20	1.85	18,867,181	206,758.83
KKP	41.75	0.75	1.83	4,970,993	205,773.46
MTC	56.25	1.00	1.81	9,789,099	547,850.16
KTB	8.90	0.15	1.71	38,936,609	345,535.10
THANI	3.58	0.06	1.70	41,821,325	149,832.83
CKP	5.00	0.08	1.63	22,417,505	111,803.47
ESSO	6.40	0.10	1.59	19,816,915	127,537.42
PTTEP	82.75	1.25	1.53	16,790,209	1,386,916.58
TVO	33.75	0.50	1.50	3,487,378	118,006.78
ORI	6.80	0.10	1.49	8,450,364	57,630.23
JMT	34.25	0.50	1.48	4,977,407	170,479.27
STA	34.25	0.50	1.48	32,532,854	1,118,453.50
JAS	2.78	0.04	1.46	61,202,068	169,896.33
SCGP	35.50	0.50	1.43	51,579,943	1,820,303.10
TPIPP	4.28	0.06	1.42	10,540,543	44,802.23
TISCO	73.75	1.00	1.37	6,869,593	504,874.82
PRM	8.00	0.10	1.27	15,877,804	127,335.79
SPALI	16.20	0.20	1.25	6,837,070	110,112.08
QH	2.12	0.02	0.95	15,230,378	32,295.82
PLANB	5.55	0.05	0.91	17,015,759	94,343.43
AP	6.45	0.05	0.78	15,841,204	101,922.87
DOHOME	14.60	0.10	0.69	9,038,851	132,167.94
TU	15.50	0.10	0.65	62,353,761	967,610.58
AEONTS	132.50	0.50	0.38	1,133,679	149,973.27
BEC	4.70	–	–	1,106,719	5,208.01
SGP	9.45	–	–	2,025,466	19,269.59
WHAUP	4.34	–	–	5,463,841	23,788.46
RBF	9.90	-0.05	-0.50	6,157,587	61,160.24
RS	18.90	-0.10	-0.53	1,849,099	34,979.99
COM7	42.50	-0.25	-0.58	7,239,954	308,016.23
MEGA	35.25	-0.25	-0.70	1,736,761	61,075.99
KCE	40.75	-0.75	-1.81	21,212,329	875,809.18
BANPU	6.90	-0.15	-2.13	120,510,555	837,444.08
HANA	45.00	-1.00	-2.17	19,253,287	878,142.02
VGI	6.50	-0.20	-2.99	72,255,511	474,104.78