สรุป SET100 วันนี้ GPSC บวกสูงสุด 12.68%

สรุป SET100 วันนี้ GPSC บวกสูงสุด 12.68%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 60.00 6.75 12.68 42,448,262 2,472,415.95
TASCO 16.70 1.70 11.33 132,792,854 2,145,984.15
EA 43.50 3.50 8.75 21,127,700 896,399.16
IVL 25.75 2.05 8.65 83,266,607 2,093,076.12
EGCO 184.00 14.50 8.55 4,434,957 788,517.31
BJC 32.25 2.50 8.40 14,222,979 445,535.01
BGRIM 45.50 3.50 8.33 34,058,996 1,529,870.72
GULF 31.25 2.25 7.76 61,596,115 1,884,617.36
RATCH 51.25 3.50 7.33 10,086,065 505,323.11
CPALL 59.00 3.75 6.79 92,603,275 5,361,249.52
DTAC 33.00 2.00 6.45 12,152,498 392,980.26
PTTGC 44.25 2.50 5.99 42,739,098 1,872,562.85
CPN 40.00 2.25 5.96 26,979,490 1,051,700.97
CPF 27.00 1.50 5.88 64,072,363 1,686,303.73
AWC 3.26 0.16 5.16 170,811,587 551,289.26
STEC 11.00 0.50 4.76 20,427,146 221,061.42
TMB 0.89 0.04 4.71 326,717,747 282,892.84
MAJOR 13.60 0.60 4.62 2,236,115 29,814.46
PTT 34.00 1.50 4.62 82,382,538 2,758,656.74
SPRC 5.75 0.25 4.55 23,091,251 131,728.49
CENTEL 21.10 0.90 4.46 3,581,193 74,955.98
GFPT 11.70 0.50 4.46 2,579,413 29,851.41
CBG 120.00 5.00 4.35 6,616,840 783,550.98
TQM 120.50 5.00 4.33 1,165,022 138,215.70
AMATA 12.20 0.50 4.27 16,108,264 193,879.54
TRUE 2.94 0.12 4.26 68,977,677 199,775.41
BEM 8.70 0.35 4.19 40,501,478 345,165.50
WHA 2.50 0.10 4.17 207,310,616 513,140.10
AOT 56.75 2.25 4.13 38,767,719 2,172,375.21
ADVANC 179.00 7.00 4.07 8,693,545 1,531,502.34
BDMS 18.30 0.70 3.98 66,731,545 1,198,011.09
SAWAD 53.00 2.00 3.92 17,787,226 933,121.87
IRPC 2.16 0.08 3.85 125,841,420 269,601.59
BBL 101.50 3.75 3.84 12,813,326 1,276,435.92
CRC 27.25 1.00 3.81 20,299,707 548,771.80
BPP 13.80 0.50 3.76 13,552,781 186,496.60
OSP 35.75 1.25 3.62 26,753,376 948,404.96
SUPER 0.87 0.03 3.57 314,325,028 272,911.26
TOP 36.75 1.25 3.52 15,186,737 557,005.39
MINT 17.90 0.60 3.47 68,486,995 1,217,891.08
SCB 67.75 2.25 3.44 14,701,507 981,931.54
SIRI 0.61 0.02 3.39 73,347,247 44,398.88
TTW 12.30 0.40 3.36 3,858,900 46,791.01
AAV 1.55 0.05 3.33 28,173,844 43,288.53
BTS 9.35 0.30 3.31 42,354,171 392,889.77
BCPG 12.80 0.40 3.23 6,985,464 88,829.88
GLOBAL 16.90 0.50 3.05 12,364,928 206,175.46
LH 6.75 0.20 3.05 37,081,791 246,894.45
ACE 2.72 0.08 3.03 21,633,748 57,800.73
TOA 34.50 1.00 2.99 2,388,860 81,837.70
BCH 13.90 0.40 2.96 8,642,014 118,659.00
HMPRO 14.10 0.40 2.92 39,884,643 558,627.91
GUNKUL 2.18 0.06 2.83 39,743,391 85,354.56
INTUCH 54.75 1.50 2.82 11,808,709 640,200.72
TCAP 28.50 0.75 2.70 4,184,898 118,310.12
BCP 15.40 0.40 2.67 2,756,163 42,435.39
SCC 350.00 9.00 2.64 5,303,563 1,838,628.87
CK 16.00 0.40 2.56 8,000,540 127,093.19
KTC 41.00 1.00 2.50 5,347,514 218,671.01
CHG 2.56 0.06 2.40 11,294,515 28,727.48
KBANK 78.50 1.75 2.28 38,786,954 3,000,465.21
PTG 19.40 0.40 2.11 13,445,274 260,616.93
PSH 10.20 0.20 2.00 651,695 6,629.97
BH 94.00 1.75 1.90 3,977,742 367,484.07
EPG 5.40 0.10 1.89 10,502,461 56,809.59
TKN 11.00 0.20 1.85 18,867,181 206,758.83
KKP 41.75 0.75 1.83 4,970,993 205,773.46
MTC 56.25 1.00 1.81 9,789,099 547,850.16
KTB 8.90 0.15 1.71 38,936,609 345,535.10
THANI 3.58 0.06 1.70 41,821,325 149,832.83
CKP 5.00 0.08 1.63 22,417,505 111,803.47
ESSO 6.40 0.10 1.59 19,816,915 127,537.42
PTTEP 82.75 1.25 1.53 16,790,209 1,386,916.58
TVO 33.75 0.50 1.50 3,487,378 118,006.78
ORI 6.80 0.10 1.49 8,450,364 57,630.23
JMT 34.25 0.50 1.48 4,977,407 170,479.27
STA 34.25 0.50 1.48 32,532,854 1,118,453.50
JAS 2.78 0.04 1.46 61,202,068 169,896.33
SCGP 35.50 0.50 1.43 51,579,943 1,820,303.10
TPIPP 4.28 0.06 1.42 10,540,543 44,802.23
TISCO 73.75 1.00 1.37 6,869,593 504,874.82
PRM 8.00 0.10 1.27 15,877,804 127,335.79
SPALI 16.20 0.20 1.25 6,837,070 110,112.08
QH 2.12 0.02 0.95 15,230,378 32,295.82
PLANB 5.55 0.05 0.91 17,015,759 94,343.43
AP 6.45 0.05 0.78 15,841,204 101,922.87
DOHOME 14.60 0.10 0.69 9,038,851 132,167.94
TU 15.50 0.10 0.65 62,353,761 967,610.58
AEONTS 132.50 0.50 0.38 1,133,679 149,973.27
BEC 4.70 1,106,719 5,208.01
SGP 9.45 2,025,466 19,269.59
WHAUP 4.34 5,463,841 23,788.46
RBF 9.90 -0.05 -0.50 6,157,587 61,160.24
RS 18.90 -0.10 -0.53 1,849,099 34,979.99
COM7 42.50 -0.25 -0.58 7,239,954 308,016.23
MEGA 35.25 -0.25 -0.70 1,736,761 61,075.99
KCE 40.75 -0.75 -1.81 21,212,329 875,809.18
BANPU 6.90 -0.15 -2.13 120,510,555 837,444.08
HANA 45.00 -1.00 -2.17 19,253,287 878,142.02
VGI 6.50 -0.20 -2.99 72,255,511 474,104.78

คำค้น