สรุป SET100 วันนี้ GPSC บวกสูงสุด 12.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
60.00 |
6.75 |
12.68 |
42,448,262 |
2,472,415.95 |
| TASCO |
16.70 |
1.70 |
11.33 |
132,792,854 |
2,145,984.15 |
| EA |
43.50 |
3.50 |
8.75 |
21,127,700 |
896,399.16 |
| IVL |
25.75 |
2.05 |
8.65 |
83,266,607 |
2,093,076.12 |
| EGCO |
184.00 |
14.50 |
8.55 |
4,434,957 |
788,517.31 |
| BJC |
32.25 |
2.50 |
8.40 |
14,222,979 |
445,535.01 |
| BGRIM |
45.50 |
3.50 |
8.33 |
34,058,996 |
1,529,870.72 |
| GULF |
31.25 |
2.25 |
7.76 |
61,596,115 |
1,884,617.36 |
| RATCH |
51.25 |
3.50 |
7.33 |
10,086,065 |
505,323.11 |
| CPALL |
59.00 |
3.75 |
6.79 |
92,603,275 |
5,361,249.52 |
| DTAC |
33.00 |
2.00 |
6.45 |
12,152,498 |
392,980.26 |
| PTTGC |
44.25 |
2.50 |
5.99 |
42,739,098 |
1,872,562.85 |
| CPN |
40.00 |
2.25 |
5.96 |
26,979,490 |
1,051,700.97 |
| CPF |
27.00 |
1.50 |
5.88 |
64,072,363 |
1,686,303.73 |
| AWC |
3.26 |
0.16 |
5.16 |
170,811,587 |
551,289.26 |
| STEC |
11.00 |
0.50 |
4.76 |
20,427,146 |
221,061.42 |
| TMB |
0.89 |
0.04 |
4.71 |
326,717,747 |
282,892.84 |
| MAJOR |
13.60 |
0.60 |
4.62 |
2,236,115 |
29,814.46 |
| PTT |
34.00 |
1.50 |
4.62 |
82,382,538 |
2,758,656.74 |
| SPRC |
5.75 |
0.25 |
4.55 |
23,091,251 |
131,728.49 |
| CENTEL |
21.10 |
0.90 |
4.46 |
3,581,193 |
74,955.98 |
| GFPT |
11.70 |
0.50 |
4.46 |
2,579,413 |
29,851.41 |
| CBG |
120.00 |
5.00 |
4.35 |
6,616,840 |
783,550.98 |
| TQM |
120.50 |
5.00 |
4.33 |
1,165,022 |
138,215.70 |
| AMATA |
12.20 |
0.50 |
4.27 |
16,108,264 |
193,879.54 |
| TRUE |
2.94 |
0.12 |
4.26 |
68,977,677 |
199,775.41 |
| BEM |
8.70 |
0.35 |
4.19 |
40,501,478 |
345,165.50 |
| WHA |
2.50 |
0.10 |
4.17 |
207,310,616 |
513,140.10 |
| AOT |
56.75 |
2.25 |
4.13 |
38,767,719 |
2,172,375.21 |
| ADVANC |
179.00 |
7.00 |
4.07 |
8,693,545 |
1,531,502.34 |
| BDMS |
18.30 |
0.70 |
3.98 |
66,731,545 |
1,198,011.09 |
| SAWAD |
53.00 |
2.00 |
3.92 |
17,787,226 |
933,121.87 |
| IRPC |
2.16 |
0.08 |
3.85 |
125,841,420 |
269,601.59 |
| BBL |
101.50 |
3.75 |
3.84 |
12,813,326 |
1,276,435.92 |
| CRC |
27.25 |
1.00 |
3.81 |
20,299,707 |
548,771.80 |
| BPP |
13.80 |
0.50 |
3.76 |
13,552,781 |
186,496.60 |
| OSP |
35.75 |
1.25 |
3.62 |
26,753,376 |
948,404.96 |
| SUPER |
0.87 |
0.03 |
3.57 |
314,325,028 |
272,911.26 |
| TOP |
36.75 |
1.25 |
3.52 |
15,186,737 |
557,005.39 |
| MINT |
17.90 |
0.60 |
3.47 |
68,486,995 |
1,217,891.08 |
| SCB |
67.75 |
2.25 |
3.44 |
14,701,507 |
981,931.54 |
| SIRI |
0.61 |
0.02 |
3.39 |
73,347,247 |
44,398.88 |
| TTW |
12.30 |
0.40 |
3.36 |
3,858,900 |
46,791.01 |
| AAV |
1.55 |
0.05 |
3.33 |
28,173,844 |
43,288.53 |
| BTS |
9.35 |
0.30 |
3.31 |
42,354,171 |
392,889.77 |
| BCPG |
12.80 |
0.40 |
3.23 |
6,985,464 |
88,829.88 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
12,364,928 |
206,175.46 |
| LH |
6.75 |
0.20 |
3.05 |
37,081,791 |
246,894.45 |
| ACE |
2.72 |
0.08 |
3.03 |
21,633,748 |
57,800.73 |
| TOA |
34.50 |
1.00 |
2.99 |
2,388,860 |
81,837.70 |
| BCH |
13.90 |
0.40 |
2.96 |
8,642,014 |
118,659.00 |
| HMPRO |
14.10 |
0.40 |
2.92 |
39,884,643 |
558,627.91 |
| GUNKUL |
2.18 |
0.06 |
2.83 |
39,743,391 |
85,354.56 |
| INTUCH |
54.75 |
1.50 |
2.82 |
11,808,709 |
640,200.72 |
| TCAP |
28.50 |
0.75 |
2.70 |
4,184,898 |
118,310.12 |
| BCP |
15.40 |
0.40 |
2.67 |
2,756,163 |
42,435.39 |
| SCC |
350.00 |
9.00 |
2.64 |
5,303,563 |
1,838,628.87 |
| CK |
16.00 |
0.40 |
2.56 |
8,000,540 |
127,093.19 |
| KTC |
41.00 |
1.00 |
2.50 |
5,347,514 |
218,671.01 |
| CHG |
2.56 |
0.06 |
2.40 |
11,294,515 |
28,727.48 |
| KBANK |
78.50 |
1.75 |
2.28 |
38,786,954 |
3,000,465.21 |
| PTG |
19.40 |
0.40 |
2.11 |
13,445,274 |
260,616.93 |
| PSH |
10.20 |
0.20 |
2.00 |
651,695 |
6,629.97 |
| BH |
94.00 |
1.75 |
1.90 |
3,977,742 |
367,484.07 |
| EPG |
5.40 |
0.10 |
1.89 |
10,502,461 |
56,809.59 |
| TKN |
11.00 |
0.20 |
1.85 |
18,867,181 |
206,758.83 |
| KKP |
41.75 |
0.75 |
1.83 |
4,970,993 |
205,773.46 |
| MTC |
56.25 |
1.00 |
1.81 |
9,789,099 |
547,850.16 |
| KTB |
8.90 |
0.15 |
1.71 |
38,936,609 |
345,535.10 |
| THANI |
3.58 |
0.06 |
1.70 |
41,821,325 |
149,832.83 |
| CKP |
5.00 |
0.08 |
1.63 |
22,417,505 |
111,803.47 |
| ESSO |
6.40 |
0.10 |
1.59 |
19,816,915 |
127,537.42 |
| PTTEP |
82.75 |
1.25 |
1.53 |
16,790,209 |
1,386,916.58 |
| TVO |
33.75 |
0.50 |
1.50 |
3,487,378 |
118,006.78 |
| ORI |
6.80 |
0.10 |
1.49 |
8,450,364 |
57,630.23 |
| JMT |
34.25 |
0.50 |
1.48 |
4,977,407 |
170,479.27 |
| STA |
34.25 |
0.50 |
1.48 |
32,532,854 |
1,118,453.50 |
| JAS |
2.78 |
0.04 |
1.46 |
61,202,068 |
169,896.33 |
| SCGP |
35.50 |
0.50 |
1.43 |
51,579,943 |
1,820,303.10 |
| TPIPP |
4.28 |
0.06 |
1.42 |
10,540,543 |
44,802.23 |
| TISCO |
73.75 |
1.00 |
1.37 |
6,869,593 |
504,874.82 |
| PRM |
8.00 |
0.10 |
1.27 |
15,877,804 |
127,335.79 |
| SPALI |
16.20 |
0.20 |
1.25 |
6,837,070 |
110,112.08 |
| QH |
2.12 |
0.02 |
0.95 |
15,230,378 |
32,295.82 |
| PLANB |
5.55 |
0.05 |
0.91 |
17,015,759 |
94,343.43 |
| AP |
6.45 |
0.05 |
0.78 |
15,841,204 |
101,922.87 |
| DOHOME |
14.60 |
0.10 |
0.69 |
9,038,851 |
132,167.94 |
| TU |
15.50 |
0.10 |
0.65 |
62,353,761 |
967,610.58 |
| AEONTS |
132.50 |
0.50 |
0.38 |
1,133,679 |
149,973.27 |
| BEC |
4.70 |
– |
– |
1,106,719 |
5,208.01 |
| SGP |
9.45 |
– |
– |
2,025,466 |
19,269.59 |
| WHAUP |
4.34 |
– |
– |
5,463,841 |
23,788.46 |
| RBF |
9.90 |
-0.05 |
-0.50 |
6,157,587 |
61,160.24 |
| RS |
18.90 |
-0.10 |
-0.53 |
1,849,099 |
34,979.99 |
| COM7 |
42.50 |
-0.25 |
-0.58 |
7,239,954 |
308,016.23 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
1,736,761 |
61,075.99 |
| KCE |
40.75 |
-0.75 |
-1.81 |
21,212,329 |
875,809.18 |
| BANPU |
6.90 |
-0.15 |
-2.13 |
120,510,555 |
837,444.08 |
| HANA |
45.00 |
-1.00 |
-2.17 |
19,253,287 |
878,142.02 |
| VGI |
6.50 |
-0.20 |
-2.99 |
72,255,511 |
474,104.78 |
