หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
IRPC | 4 | 0.24 | 6.59 | 682,900,238 | 2,550,369.52 |
AP | 8 | 0.45 | 5.92 | 48,714,533 | 387,305.85 |
IVL | 37 | 2 | 5.8 | 59,001,594 | 2,098,870.83 |
ORI | 8 | 0.3 | 3.73 | 39,780,757 | 331,702.42 |
SPALI | 20 | 0.7 | 3.66 | 6,903,414 | 134,992.30 |
SUPER | 1 | 0.03 | 3.09 | 1,619,708,880 | 1,628,052.54 |
PTTGC | 60 | 1.75 | 3.03 | 41,802,303 | 2,419,978.11 |
JMT | 32 | 0.75 | 2.38 | 6,493,346 | 208,969.74 |
EPG | 7 | 0.15 | 2.34 | 4,867,929 | 31,665.94 |
GFPT | 14 | 0.3 | 2.19 | 5,065,027 | 70,331.56 |
AOT | 66 | 1.25 | 1.93 | 35,098,597 | 2,304,629.49 |
ESSO | 8 | 0.15 | 1.91 | 35,753,613 | 279,850.38 |
SGP | 11 | 0.2 | 1.87 | 4,738,957 | 51,750.68 |
TKN | 11 | 0.2 | 1.8 | 30,708,104 | 349,004.92 |
TMB | 1 | 0.02 | 1.69 | 672,490,908 | 791,223.54 |
BANPU | 9 | 0.15 | 1.68 | 79,139,009 | 715,056.08 |
TTW | 13 | 0.2 | 1.63 | 7,054,011 | 87,352.80 |
TASCO | 19 | 0.3 | 1.6 | 19,937,093 | 375,613.07 |
AEONTS | 169 | 2.5 | 1.51 | 788,393 | 131,746.78 |
STEC | 14 | 0.2 | 1.46 | 13,671,128 | 185,953.83 |
KTC | 54 | 0.75 | 1.41 | 7,665,178 | 412,925.91 |
OSP | 39 | 0.5 | 1.32 | 13,247,141 | 503,235.68 |
PRM | 8 | 0.1 | 1.32 | 18,082,005 | 137,549.92 |
LH | 8 | 0.1 | 1.23 | 69,138,284 | 563,312.42 |
PTT | 43 | 0.5 | 1.18 | 64,383,562 | 2,724,259.82 |
RBF | 9 | 0.1 | 1.12 | 8,088,097 | 73,601.73 |
BGRIM | 51 | 0.5 | 0.99 | 8,639,142 | 438,838.49 |
BTS | 10 | 0.1 | 0.97 | 58,102,489 | 601,173.00 |
BDMS | 22 | 0.2 | 0.91 | 36,842,154 | 813,477.71 |
MTC | 55.75 | 0.5 | 0.9 | 21,108,001 | 1,178,563.35 |
SAWAD | 63 | 0.5 | 0.8 | 18,528,699 | 1,174,553.46 |
PSH | 13 | 0.1 | 0.78 | 1,407,934 | 18,244.06 |
PLANB | 7 | 0.05 | 0.74 | 10,938,163 | 74,595.98 |
BCH | 14 | 0.1 | 0.73 | 12,145,380 | 168,611.75 |
GPSC | 71 | 0.5 | 0.71 | 12,063,215 | 843,611.82 |
BEC | 7 | 0.05 | 0.7 | 14,438,013 | 103,829.64 |
GULF | 36 | 0.25 | 0.7 | 14,877,008 | 526,739.15 |
BPP | 17 | 0.1 | 0.59 | 2,868,805 | 48,352.65 |
ACE | 4 | 0.02 | 0.54 | 20,285,801 | 74,594.16 |
THANI | 4 | 0.02 | 0.52 | 84,381,235 | 328,849.98 |
WHAUP | 4.46 | 0.02 | 0.45 | 13,192,047 | 59,069.71 |
BH | 123 | 0.5 | 0.41 | 2,614,234 | 320,051.89 |
AAV | 3 | – | – | 76,343,456 | 216,275.98 |
AWC | 5 | – | – | 77,583,865 | 393,302.37 |
BCP | 22 | – | – | 6,973,858 | 148,394.20 |
BCPG | 15 | – | – | 1,991,896 | 28,766.06 |
CHG | 3 | – | – | 7,840,748 | 20,130.38 |
CK | 19 | – | – | 4,176,833 | 76,320.02 |
COM7 | 38 | – | – | 5,289,717 | 202,119.15 |
CPF | 28 | – | – | 48,723,940 | 1,352,622.09 |
GUNKUL | 3 | – | – | 47,714,159 | 123,218.09 |
KBANK | 117 | – | – | 41,385,580 | 4,779,958.07 |
KCE | 42 | – | – | 12,192,633 | 512,861.98 |
PTTEP | 102 | – | – | 15,897,006 | 1,599,957.06 |
QH | 2 | – | – | 23,016,492 | 55,418.38 |
SCGP | 44 | – | – | 39,890,966 | 1,747,116.09 |
SIRI | 1 | – | – | 63,715,644 | 54,936.71 |
SPRC | 8 | – | – | 32,339,406 | 269,358.94 |
STA | 26 | – | – | 7,852,301 | 206,027.68 |
TOA | 35 | – | – | 717,751 | 25,316.54 |
TOP | 54 | – | – | 21,964,633 | 1,169,292.55 |
TISCO | 91 | -0.25 | -0.28 | 9,334,078 | 839,402.80 |
CBG | 113 | -0.5 | -0.44 | 5,786,799 | 653,447.86 |
EGCO | 208 | -1 | -0.48 | 1,870,062 | 388,732.72 |
MAJOR | 21 | -0.1 | -0.48 | 2,072,031 | 42,834.52 |
KKP | 51 | -0.25 | -0.49 | 12,237,745 | 618,176.35 |
RS | 18 | -0.1 | -0.55 | 3,208,055 | 58,295.40 |
TRUE | 3 | -0.02 | -0.57 | 160,420,280 | 551,964.29 |
GLOBAL | 17 | -0.1 | -0.58 | 5,197,469 | 89,038.29 |
WHA | 3 | -0.02 | -0.62 | 109,471,153 | 347,091.03 |
JAS | 3 | -0.02 | -0.63 | 37,955,208 | 120,248.45 |
CRC | 34 | -0.25 | -0.72 | 14,647,297 | 499,483.90 |
CPALL | 64 | -0.5 | -0.78 | 64,067,384 | 4,096,798.52 |
SCB | 91 | -0.75 | -0.82 | 21,749,796 | 1,858,197.62 |
CKP | 5 | -0.04 | -0.84 | 25,864,350 | 122,388.43 |
KTB | 12 | -0.1 | -0.84 | 64,242,211 | 752,304.52 |
INTUCH | 57 | -0.5 | -0.87 | 14,497,437 | 829,828.49 |
RATCH | 56 | -0.5 | -0.88 | 3,857,118 | 215,049.20 |
CENTEL | 26 | -0.25 | -0.96 | 1,748,172 | 45,097.63 |
SCC | 387 | -4 | -1.02 | 4,971,944 | 1,922,221.18 |
BEM | 9 | -0.1 | -1.09 | 36,786,206 | 333,516.42 |
BBL | 127 | -1.5 | -1.17 | 9,361,377 | 1,174,568.49 |
TQM | 115 | -1.5 | -1.29 | 640,103 | 73,544.00 |
VGI | 7 | -0.1 | -1.34 | 37,152,025 | 271,443.70 |
TU | 15 | -0.2 | -1.35 | 22,151,978 | 326,173.67 |
TCAP | 36 | -0.5 | -1.37 | 9,779,697 | 351,781.86 |
TPIPP | 5 | -0.08 | -1.71 | 26,131,041 | 121,083.95 |
AMATA | 17 | -0.3 | -1.72 | 11,970,703 | 204,650.72 |
MINT | 27 | -0.5 | -1.82 | 34,515,856 | 929,534.39 |
ADVANC | 188 | -3.5 | -1.83 | 14,874,347 | 2,796,754.82 |
BJC | 38 | -0.75 | -1.94 | 42,007,883 | 1,595,938.16 |
DTAC | 38 | -0.75 | -1.95 | 9,628,833 | 367,099.37 |
MEGA | 36 | -0.75 | -2.05 | 2,470,637 | 89,328.99 |
EA | 46 | -1 | -2.13 | 19,657,999 | 896,461.88 |
DOHOME | 13 | -0.3 | -2.24 | 12,541,670 | 165,684.30 |
HANA | 41 | -1 | -2.38 | 9,572,849 | 394,759.34 |
TVO | 31 | -0.75 | -2.4 | 4,700,625 | 143,986.04 |
CPN | 54 | -1.5 | -2.71 | 12,995,182 | 701,497.08 |
HMPRO | 14.1 | -0.4 | -2.76 | 33,242,725 | 472,522.18 |
PTG | 17 | -0.6 | -3.41 | 43,054,523 | 735,785.10 |
สรุป SET100 วันนี้ IRPC บวกสูงสุด 6.59%
วันที่
15/12/2020
สรุป SET100 วันนี้ IRPC บวกสูงสุด 6.59%