สรุป SET100 วันนี้ IRPC บวกสูงสุด 6.59%

วันที่

15/12/2020

สรุป SET100 วันนี้ IRPC บวกสูงสุด 6.59%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IRPC 4 0.24 6.59 682,900,238 2,550,369.52
AP 8 0.45 5.92 48,714,533 387,305.85
IVL 37 2 5.8 59,001,594 2,098,870.83
ORI 8 0.3 3.73 39,780,757 331,702.42
SPALI 20 0.7 3.66 6,903,414 134,992.30
SUPER 1 0.03 3.09 1,619,708,880 1,628,052.54
PTTGC 60 1.75 3.03 41,802,303 2,419,978.11
JMT 32 0.75 2.38 6,493,346 208,969.74
EPG 7 0.15 2.34 4,867,929 31,665.94
GFPT 14 0.3 2.19 5,065,027 70,331.56
AOT 66 1.25 1.93 35,098,597 2,304,629.49
ESSO 8 0.15 1.91 35,753,613 279,850.38
SGP 11 0.2 1.87 4,738,957 51,750.68
TKN 11 0.2 1.8 30,708,104 349,004.92
TMB 1 0.02 1.69 672,490,908 791,223.54
BANPU 9 0.15 1.68 79,139,009 715,056.08
TTW 13 0.2 1.63 7,054,011 87,352.80
TASCO 19 0.3 1.6 19,937,093 375,613.07
AEONTS 169 2.5 1.51 788,393 131,746.78
STEC 14 0.2 1.46 13,671,128 185,953.83
KTC 54 0.75 1.41 7,665,178 412,925.91
OSP 39 0.5 1.32 13,247,141 503,235.68
PRM 8 0.1 1.32 18,082,005 137,549.92
LH 8 0.1 1.23 69,138,284 563,312.42
PTT 43 0.5 1.18 64,383,562 2,724,259.82
RBF 9 0.1 1.12 8,088,097 73,601.73
BGRIM 51 0.5 0.99 8,639,142 438,838.49
BTS 10 0.1 0.97 58,102,489 601,173.00
BDMS 22 0.2 0.91 36,842,154 813,477.71
MTC 55.75 0.5 0.9 21,108,001 1,178,563.35
SAWAD 63 0.5 0.8 18,528,699 1,174,553.46
PSH 13 0.1 0.78 1,407,934 18,244.06
PLANB 7 0.05 0.74 10,938,163 74,595.98
BCH 14 0.1 0.73 12,145,380 168,611.75
GPSC 71 0.5 0.71 12,063,215 843,611.82
BEC 7 0.05 0.7 14,438,013 103,829.64
GULF 36 0.25 0.7 14,877,008 526,739.15
BPP 17 0.1 0.59 2,868,805 48,352.65
ACE 4 0.02 0.54 20,285,801 74,594.16
THANI 4 0.02 0.52 84,381,235 328,849.98
WHAUP 4.46 0.02 0.45 13,192,047 59,069.71
BH 123 0.5 0.41 2,614,234 320,051.89
AAV 3 – – 76,343,456 216,275.98
AWC 5 – – 77,583,865 393,302.37
BCP 22 – – 6,973,858 148,394.20
BCPG 15 – – 1,991,896 28,766.06
CHG 3 – – 7,840,748 20,130.38
CK 19 – – 4,176,833 76,320.02
COM7 38 – – 5,289,717 202,119.15
CPF 28 – – 48,723,940 1,352,622.09
GUNKUL 3 – – 47,714,159 123,218.09
KBANK 117 – – 41,385,580 4,779,958.07
KCE 42 – – 12,192,633 512,861.98
PTTEP 102 – – 15,897,006 1,599,957.06
QH 2 – – 23,016,492 55,418.38
SCGP 44 – – 39,890,966 1,747,116.09
SIRI 1 – – 63,715,644 54,936.71
SPRC 8 – – 32,339,406 269,358.94
STA 26 – – 7,852,301 206,027.68
TOA 35 – – 717,751 25,316.54
TOP 54 – – 21,964,633 1,169,292.55
TISCO 91 -0.25 -0.28 9,334,078 839,402.80
CBG 113 -0.5 -0.44 5,786,799 653,447.86
EGCO 208 -1 -0.48 1,870,062 388,732.72
MAJOR 21 -0.1 -0.48 2,072,031 42,834.52
KKP 51 -0.25 -0.49 12,237,745 618,176.35
RS 18 -0.1 -0.55 3,208,055 58,295.40
TRUE 3 -0.02 -0.57 160,420,280 551,964.29
GLOBAL 17 -0.1 -0.58 5,197,469 89,038.29
WHA 3 -0.02 -0.62 109,471,153 347,091.03
JAS 3 -0.02 -0.63 37,955,208 120,248.45
CRC 34 -0.25 -0.72 14,647,297 499,483.90
CPALL 64 -0.5 -0.78 64,067,384 4,096,798.52
SCB 91 -0.75 -0.82 21,749,796 1,858,197.62
CKP 5 -0.04 -0.84 25,864,350 122,388.43
KTB 12 -0.1 -0.84 64,242,211 752,304.52
INTUCH 57 -0.5 -0.87 14,497,437 829,828.49
RATCH 56 -0.5 -0.88 3,857,118 215,049.20
CENTEL 26 -0.25 -0.96 1,748,172 45,097.63
SCC 387 -4 -1.02 4,971,944 1,922,221.18
BEM 9 -0.1 -1.09 36,786,206 333,516.42
BBL 127 -1.5 -1.17 9,361,377 1,174,568.49
TQM 115 -1.5 -1.29 640,103 73,544.00
VGI 7 -0.1 -1.34 37,152,025 271,443.70
TU 15 -0.2 -1.35 22,151,978 326,173.67
TCAP 36 -0.5 -1.37 9,779,697 351,781.86
TPIPP 5 -0.08 -1.71 26,131,041 121,083.95
AMATA 17 -0.3 -1.72 11,970,703 204,650.72
MINT 27 -0.5 -1.82 34,515,856 929,534.39
ADVANC 188 -3.5 -1.83 14,874,347 2,796,754.82
BJC 38 -0.75 -1.94 42,007,883 1,595,938.16
DTAC 38 -0.75 -1.95 9,628,833 367,099.37
MEGA 36 -0.75 -2.05 2,470,637 89,328.99
EA 46 -1 -2.13 19,657,999 896,461.88
DOHOME 13 -0.3 -2.24 12,541,670 165,684.30
HANA 41 -1 -2.38 9,572,849 394,759.34
TVO 31 -0.75 -2.4 4,700,625 143,986.04
CPN 54 -1.5 -2.71 12,995,182 701,497.08
HMPRO 14.1 -0.4 -2.76 33,242,725 472,522.18
PTG 17 -0.6 -3.41 43,054,523 735,785.10

คำค้น