สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 7.60%

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 7.60%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 3.68 0.26 7.60 400,354,062 1,437,198.92
EA 48.25 3.25 7.22 11,455,758 534,291.30
THANI 4.64 0.28 6.42 105,861,482 487,407.82
JAS 3.30 0.14 4.43 78,872,141 255,746.77
PLANB 6.60 0.20 3.12 5,130,942 33,691.90
GPSC 69.75 2.00 2.95 10,329,356 708,845.19
JMT 36.25 1.00 2.84 7,650,756 274,983.32
BJC 35.50 0.75 2.16 4,580,218 160,131.60
CBG 115.00 2.00 1.77 3,219,906 368,877.80
STEC 13.00 0.20 1.56 7,061,379 91,629.68
TQM 130.50 2.00 1.56 860,547 111,730.42
BGRIM 50.25 0.75 1.52 4,348,854 216,067.03
BCH 13.70 0.20 1.48 4,661,667 63,404.98
MTC 60.25 0.75 1.26 9,323,022 568,240.36
BEC 8.25 0.10 1.23 6,020,763 49,847.67
SUPER 0.97 0.01 1.04 145,742,162 141,864.64
STA 26.00 0.25 0.97 3,485,317 90,548.15
WHAUP 4.20 0.04 0.96 6,474,774 27,325.14
RATCH 54.00 0.50 0.93 3,546,153 191,702.48
TTW 12.20 0.10 0.83 1,443,561 17,616.90
GUNKUL 2.48 0.02 0.81 9,618,959 23,844.32
DTAC 34.00 0.25 0.74 3,740,131 127,261.26
TU 13.60 0.10 0.74 16,883,034 230,228.91
BCPG 13.80 0.10 0.73 2,162,131 29,665.50
GULF 34.75 0.25 0.72 12,172,074 419,976.43
DOHOME 14.10 0.10 0.71 2,873,691 40,564.44
OSP 36.00 0.25 0.70 5,011,522 181,998.59
AP 7.45 0.05 0.68 9,559,262 71,235.05
MEGA 37.00 0.25 0.68 756,266 27,882.52
COM7 39.00 0.25 0.65 3,226,414 125,815.03
AMATA 16.40 0.10 0.61 7,500,043 122,204.67
CK 16.80 0.10 0.60 1,783,697 29,946.11
RBF 9.25 0.05 0.54 4,362,902 40,417.54
TPIPP 4.34 0.02 0.46 6,925,977 30,025.35
BEM 8.50 9,761,922 83,141.05
CENTEL 23.60 929,470 21,878.94
GFPT 13.80 3,107,201 43,089.55
KTB 11.30 24,715,736 278,284.24
PSH 13.00 406,735 5,269.94
SGP 10.30 394,207 4,040.81
TCAP 35.25 2,915,010 103,157.71
VGI 6.80 19,243,711 130,317.77
CKP 4.52 -0.02 -0.44 4,480,692 20,246.32
INTUCH 55.75 -0.25 -0.45 1,304,082 73,009.01
BDMS 20.60 -0.10 -0.48 9,168,589 189,946.90
BCP 20.40 -0.10 -0.49 1,190,503 24,424.56
BTS 9.55 -0.05 -0.52 31,422,910 301,264.05
IRPC 3.78 -0.02 -0.53 178,661,032 681,496.84
MAJOR 18.80 -0.10 -0.53 486,692 9,196.71
ACE 3.58 -0.02 -0.56 9,144,537 32,689.98
ADVANC 178.00 -1.00 -0.56 3,128,797 559,056.71
GLOBAL 17.40 -0.10 -0.57 2,502,335 43,859.39
RS 17.50 -0.10 -0.57 977,170 17,159.30
SCB 87.00 -0.50 -0.57 5,802,511 508,783.02
PTT 41.75 -0.25 -0.60 28,940,312 1,216,378.38
HANA 40.50 -0.25 -0.61 6,824,008 280,388.41
LH 8.10 -0.05 -0.61 20,018,229 162,933.52
PTG 16.40 -0.10 -0.61 4,332,313 71,223.74
ORI 8.00 -0.05 -0.62 4,975,798 39,828.49
PRM 8.00 -0.05 -0.62 12,428,893 100,194.26
WHA 3.02 -0.02 -0.66 57,848,230 174,753.89
TVO 34.50 -0.25 -0.72 1,733,120 60,229.03
HMPRO 13.60 -0.10 -0.73 8,320,998 113,756.54
SAWAD 67.25 -0.50 -0.74 7,964,886 540,958.79
TOA 33.75 -0.25 -0.74 1,124,490 38,248.09
EGCO 192.50 -1.50 -0.77 1,467,189 283,903.24
PTTEP 95.75 -0.75 -0.78 3,569,618 344,528.89
AOT 62.00 -0.50 -0.80 8,889,037 554,390.90
CHG 2.46 -0.02 -0.81 5,675,963 13,931.72
AWC 4.74 -0.04 -0.84 39,882,491 189,614.08
CPALL 58.50 -0.50 -0.85 18,833,296 1,104,998.92
CPF 26.75 -0.25 -0.93 28,356,683 754,898.05
KKP 51.00 -0.50 -0.97 3,962,067 204,368.88
SPALI 20.00 -0.20 -0.99 3,475,900 69,743.59
SCC 376.00 -4.00 -1.05 946,703 358,241.25
TISCO 88.75 -1.00 -1.11 1,837,632 164,874.74
TASCO 17.60 -0.20 -1.12 6,914,923 122,367.70
KCE 42.00 -0.50 -1.18 6,696,689 282,904.39
SIRI 0.83 -0.01 -1.19 29,595,893 24,584.75
PTTGC 59.00 -0.75 -1.26 10,208,622 607,679.06
EPG 7.00 -0.10 -1.41 4,995,307 34,967.06
KTC 59.00 -1.00 -1.67 10,937,978 651,226.99
QH 2.34 -0.04 -1.68 21,593,560 50,767.31
SCGP 42.00 -0.75 -1.75 15,945,834 672,253.52
TKN 10.80 -0.20 -1.82 10,231,000 111,118.76
BBL 119.00 -2.50 -2.06 3,127,582 376,722.42
KBANK 113.50 -2.50 -2.16 8,180,292 937,117.48
BH 123.00 -3.00 -2.38 1,344,845 168,506.60
AAV 2.44 -0.06 -2.40 24,502,712 60,278.95
SPRC 8.10 -0.20 -2.41 12,721,885 104,654.84
CPN 49.50 -1.25 -2.46 3,839,766 191,950.80
ESSO 7.50 -0.20 -2.60 19,693,992 149,136.13
TMB 1.11 -0.03 -2.63 436,038,504 488,507.42
TOP 52.50 -1.50 -2.78 5,291,921 282,144.56
MINT 25.25 -0.75 -2.88 9,797,363 250,271.89
CRC 32.00 -1.00 -3.03 6,072,014 196,113.85
BPP 15.50 -0.50 -3.12 4,343,359 68,090.74
BANPU 11.00 -0.40 -3.51 98,052,653 1,094,024.03
IVL 38.50 -1.50 -3.75 44,042,258 1,722,270.27
AEONTS 239.00 -11.00 -4.40 10,440,779 2,694,428.02

คำค้น