สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 16.98%

วันที่

07/01/2021

สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 16.98%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KTC 77.50 11.25 16.98 39,699,770 2,929,798.93
SPALI 22.10 1.90 9.41 9,839,062 213,262.56
TMB 1.23 0.08 6.96 2,136,763,088 2,604,291.54
CRC 32.00 1.75 5.79 12,630,410 398,550.46
BTS 9.90 0.50 5.32 78,202,537 762,923.71
KTB 12.00 0.60 5.26 55,678,838 662,659.25
DOHOME 14.20 0.70 5.19 10,336,222 144,105.65
MTC 62.50 3.00 5.04 15,179,914 937,718.30
KBANK 122.00 5.50 4.72 29,453,366 3,590,802.53
AEONTS 204.00 9.00 4.62 4,121,130 832,614.64
SUPER 1.06 0.04 3.92 1,016,966,841 1,078,584.56
COM7 40.25 1.50 3.87 8,601,024 344,570.69
SAWAD 68.00 2.50 3.82 16,587,861 1,116,033.88
GPSC 82.75 3.00 3.76 30,570,935 2,486,365.94
ORI 8.30 0.30 3.75 14,432,969 118,432.11
KKP 55.75 2.00 3.72 10,429,789 578,556.28
SCB 90.75 3.25 3.71 16,751,529 1,516,701.06
LH 8.40 0.30 3.70 45,129,184 374,431.48
CENTEL 25.50 0.90 3.66 2,439,069 61,519.80
BJC 36.25 1.25 3.57 4,181,622 149,966.61
BEM 8.55 0.25 3.01 48,240,119 409,838.73
SCGP 43.50 1.25 2.96 29,072,536 1,255,481.72
BBL 125.50 3.50 2.87 10,117,546 1,268,025.77
BAM 22.40 0.60 2.75 57,163,388 1,275,352.22
EPG 8.05 0.20 2.55 12,849,294 101,809.26
JAS 3.30 0.08 2.48 76,106,520 250,435.84
STEC 12.60 0.30 2.44 9,329,327 116,209.98
THANI 4.28 0.10 2.39 16,278,214 69,237.14
TISCO 91.50 2.00 2.23 6,002,617 549,199.06
JMT 35.00 0.75 2.19 2,299,923 80,353.85
TASCO 18.90 0.40 2.16 82,015,599 1,576,153.25
TCAP 35.50 0.75 2.16 4,680,526 166,297.18
VGI 7.10 0.15 2.16 22,190,106 155,697.87
CKP 4.78 0.10 2.14 30,274,147 144,396.62
KCE 47.75 1.00 2.14 39,174,182 1,855,082.65
BH 122.00 2.50 2.09 877,486 106,881.54
PTTGC 61.50 1.25 2.07 9,726,141 597,616.44
TQM 125.50 2.50 2.03 633,281 79,377.41
STA 26.00 0.50 1.96 2,889,305 74,644.99
MEGA 39.50 0.75 1.94 1,519,192 60,292.29
WHA 3.16 0.06 1.94 96,430,343 305,211.03
BDMS 21.30 0.40 1.91 13,400,647 284,049.73
BGRIM 54.25 1.00 1.88 6,527,949 352,685.34
BPP 16.50 0.30 1.85 3,762,394 61,475.23
PRM 8.35 0.15 1.83 11,213,476 93,650.65
CK 17.20 0.30 1.78 5,583,546 95,618.52
CBG 115.50 2.00 1.76 906,340 104,216.51
GLOBAL 17.30 0.30 1.76 5,139,335 88,490.43
RS 17.30 0.30 1.76 2,376,827 40,990.00
RBF 8.70 0.15 1.75 7,436,609 64,595.37
QH 2.38 0.04 1.71 44,123,291 104,201.12
AWC 4.82 0.08 1.69 24,642,440 118,298.31
HANA 46.00 0.75 1.66 12,924,086 595,074.30
BCP 24.90 0.40 1.63 11,623,838 290,995.93
CPN 49.25 0.75 1.55 3,737,834 183,199.29
GUNKUL 2.70 0.04 1.50 30,713,363 82,807.78
PLANB 6.75 0.10 1.50 2,756,575 18,545.48
HMPRO 13.70 0.20 1.48 13,493,337 183,981.33
JMART 20.60 0.30 1.48 3,551,398 73,014.58
BCH 13.90 0.20 1.46 4,987,305 69,104.84
OSP 35.75 0.50 1.42 7,351,561 259,332.71
GULF 36.50 0.50 1.39 15,725,863 569,661.18
TPIPP 4.44 0.06 1.37 6,926,883 30,678.52
AP 7.65 0.10 1.32 18,663,899 143,434.21
BCPG 15.70 0.20 1.29 11,195,471 175,740.58
TRUE 3.50 0.04 1.16 28,447,280 99,418.60
SCC 380.00 4.00 1.06 935,172 354,099.88
MINT 26.00 0.25 0.97 15,133,445 392,843.28
TKN 10.60 0.10 0.95 6,613,433 69,705.64
CHG 2.52 0.02 0.80 12,768,766 32,079.56
AOT 63.75 0.50 0.79 8,416,331 535,399.23
GFPT 14.00 0.10 0.72 3,907,202 54,859.70
TU 13.90 0.10 0.72 9,200,379 128,195.52
AMATA 16.70 0.10 0.60 10,684,621 178,858.29
ADVANC 180.50 1.00 0.56 4,146,981 748,610.14
RATCH 54.25 0.25 0.46 4,749,394 258,259.58
CPALL 58.25 0.25 0.43 16,724,921 973,200.24
ACE 3.84 – – 18,256,112 70,324.48
DTAC 34.25 – – 5,580,753 190,963.43
EGCO 201.00 – – 2,399,199 484,177.52
INTUCH 57.75 – – 3,677,331 212,500.14
IRPC 4.04 – – 302,788,313 1,226,612.67
PTG 17.00 – – 10,577,727 180,854.85
PTT 42.75 – – 24,959,501 1,069,197.29
TOA 34.25 – – 1,604,215 54,770.26
TOP 57.00 – – 6,479,773 371,994.74
EA 61.75 -0.25 -0.40 37,759,659 2,357,698.89
WHAUP 4.30 -0.02 -0.46 7,586,471 32,901.65
PTTEP 104.00 -0.50 -0.48 8,384,670 880,880.33
ESSO 8.50 -0.05 -0.58 20,326,934 175,675.24
BEC 7.90 -0.05 -0.63 1,452,481 11,572.26
TVO 35.25 -0.25 -0.70 2,062,710 73,248.76
MBK 13.20 -0.10 -0.75 589,562 7,822.80
TTW 12.30 -0.10 -0.81 1,349,209 16,628.94
CPF 28.25 -0.25 -0.88 22,823,258 651,194.33
IVL 37.00 -0.50 -1.33 41,694,715 1,557,194.90
DELTA 560.00 -8.00 -1.41 1,268,466 708,310.69
MAJOR 18.50 -0.30 -1.60 454,241 8,485.03
BANPU 11.00 -0.30 -2.65 103,015,520 1,140,060.63
SPRC 9.00 -0.40 -4.26 24,936,965 228,334.49

คำค้น