หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
KTC | 77.50 | 11.25 | 16.98 | 39,699,770 | 2,929,798.93 |
SPALI | 22.10 | 1.90 | 9.41 | 9,839,062 | 213,262.56 |
TMB | 1.23 | 0.08 | 6.96 | 2,136,763,088 | 2,604,291.54 |
CRC | 32.00 | 1.75 | 5.79 | 12,630,410 | 398,550.46 |
BTS | 9.90 | 0.50 | 5.32 | 78,202,537 | 762,923.71 |
KTB | 12.00 | 0.60 | 5.26 | 55,678,838 | 662,659.25 |
DOHOME | 14.20 | 0.70 | 5.19 | 10,336,222 | 144,105.65 |
MTC | 62.50 | 3.00 | 5.04 | 15,179,914 | 937,718.30 |
KBANK | 122.00 | 5.50 | 4.72 | 29,453,366 | 3,590,802.53 |
AEONTS | 204.00 | 9.00 | 4.62 | 4,121,130 | 832,614.64 |
SUPER | 1.06 | 0.04 | 3.92 | 1,016,966,841 | 1,078,584.56 |
COM7 | 40.25 | 1.50 | 3.87 | 8,601,024 | 344,570.69 |
SAWAD | 68.00 | 2.50 | 3.82 | 16,587,861 | 1,116,033.88 |
GPSC | 82.75 | 3.00 | 3.76 | 30,570,935 | 2,486,365.94 |
ORI | 8.30 | 0.30 | 3.75 | 14,432,969 | 118,432.11 |
KKP | 55.75 | 2.00 | 3.72 | 10,429,789 | 578,556.28 |
SCB | 90.75 | 3.25 | 3.71 | 16,751,529 | 1,516,701.06 |
LH | 8.40 | 0.30 | 3.70 | 45,129,184 | 374,431.48 |
CENTEL | 25.50 | 0.90 | 3.66 | 2,439,069 | 61,519.80 |
BJC | 36.25 | 1.25 | 3.57 | 4,181,622 | 149,966.61 |
BEM | 8.55 | 0.25 | 3.01 | 48,240,119 | 409,838.73 |
SCGP | 43.50 | 1.25 | 2.96 | 29,072,536 | 1,255,481.72 |
BBL | 125.50 | 3.50 | 2.87 | 10,117,546 | 1,268,025.77 |
BAM | 22.40 | 0.60 | 2.75 | 57,163,388 | 1,275,352.22 |
EPG | 8.05 | 0.20 | 2.55 | 12,849,294 | 101,809.26 |
JAS | 3.30 | 0.08 | 2.48 | 76,106,520 | 250,435.84 |
STEC | 12.60 | 0.30 | 2.44 | 9,329,327 | 116,209.98 |
THANI | 4.28 | 0.10 | 2.39 | 16,278,214 | 69,237.14 |
TISCO | 91.50 | 2.00 | 2.23 | 6,002,617 | 549,199.06 |
JMT | 35.00 | 0.75 | 2.19 | 2,299,923 | 80,353.85 |
TASCO | 18.90 | 0.40 | 2.16 | 82,015,599 | 1,576,153.25 |
TCAP | 35.50 | 0.75 | 2.16 | 4,680,526 | 166,297.18 |
VGI | 7.10 | 0.15 | 2.16 | 22,190,106 | 155,697.87 |
CKP | 4.78 | 0.10 | 2.14 | 30,274,147 | 144,396.62 |
KCE | 47.75 | 1.00 | 2.14 | 39,174,182 | 1,855,082.65 |
BH | 122.00 | 2.50 | 2.09 | 877,486 | 106,881.54 |
PTTGC | 61.50 | 1.25 | 2.07 | 9,726,141 | 597,616.44 |
TQM | 125.50 | 2.50 | 2.03 | 633,281 | 79,377.41 |
STA | 26.00 | 0.50 | 1.96 | 2,889,305 | 74,644.99 |
MEGA | 39.50 | 0.75 | 1.94 | 1,519,192 | 60,292.29 |
WHA | 3.16 | 0.06 | 1.94 | 96,430,343 | 305,211.03 |
BDMS | 21.30 | 0.40 | 1.91 | 13,400,647 | 284,049.73 |
BGRIM | 54.25 | 1.00 | 1.88 | 6,527,949 | 352,685.34 |
BPP | 16.50 | 0.30 | 1.85 | 3,762,394 | 61,475.23 |
PRM | 8.35 | 0.15 | 1.83 | 11,213,476 | 93,650.65 |
CK | 17.20 | 0.30 | 1.78 | 5,583,546 | 95,618.52 |
CBG | 115.50 | 2.00 | 1.76 | 906,340 | 104,216.51 |
GLOBAL | 17.30 | 0.30 | 1.76 | 5,139,335 | 88,490.43 |
RS | 17.30 | 0.30 | 1.76 | 2,376,827 | 40,990.00 |
RBF | 8.70 | 0.15 | 1.75 | 7,436,609 | 64,595.37 |
QH | 2.38 | 0.04 | 1.71 | 44,123,291 | 104,201.12 |
AWC | 4.82 | 0.08 | 1.69 | 24,642,440 | 118,298.31 |
HANA | 46.00 | 0.75 | 1.66 | 12,924,086 | 595,074.30 |
BCP | 24.90 | 0.40 | 1.63 | 11,623,838 | 290,995.93 |
CPN | 49.25 | 0.75 | 1.55 | 3,737,834 | 183,199.29 |
GUNKUL | 2.70 | 0.04 | 1.50 | 30,713,363 | 82,807.78 |
PLANB | 6.75 | 0.10 | 1.50 | 2,756,575 | 18,545.48 |
HMPRO | 13.70 | 0.20 | 1.48 | 13,493,337 | 183,981.33 |
JMART | 20.60 | 0.30 | 1.48 | 3,551,398 | 73,014.58 |
BCH | 13.90 | 0.20 | 1.46 | 4,987,305 | 69,104.84 |
OSP | 35.75 | 0.50 | 1.42 | 7,351,561 | 259,332.71 |
GULF | 36.50 | 0.50 | 1.39 | 15,725,863 | 569,661.18 |
TPIPP | 4.44 | 0.06 | 1.37 | 6,926,883 | 30,678.52 |
AP | 7.65 | 0.10 | 1.32 | 18,663,899 | 143,434.21 |
BCPG | 15.70 | 0.20 | 1.29 | 11,195,471 | 175,740.58 |
TRUE | 3.50 | 0.04 | 1.16 | 28,447,280 | 99,418.60 |
SCC | 380.00 | 4.00 | 1.06 | 935,172 | 354,099.88 |
MINT | 26.00 | 0.25 | 0.97 | 15,133,445 | 392,843.28 |
TKN | 10.60 | 0.10 | 0.95 | 6,613,433 | 69,705.64 |
CHG | 2.52 | 0.02 | 0.80 | 12,768,766 | 32,079.56 |
AOT | 63.75 | 0.50 | 0.79 | 8,416,331 | 535,399.23 |
GFPT | 14.00 | 0.10 | 0.72 | 3,907,202 | 54,859.70 |
TU | 13.90 | 0.10 | 0.72 | 9,200,379 | 128,195.52 |
AMATA | 16.70 | 0.10 | 0.60 | 10,684,621 | 178,858.29 |
ADVANC | 180.50 | 1.00 | 0.56 | 4,146,981 | 748,610.14 |
RATCH | 54.25 | 0.25 | 0.46 | 4,749,394 | 258,259.58 |
CPALL | 58.25 | 0.25 | 0.43 | 16,724,921 | 973,200.24 |
ACE | 3.84 | – | – | 18,256,112 | 70,324.48 |
DTAC | 34.25 | – | – | 5,580,753 | 190,963.43 |
EGCO | 201.00 | – | – | 2,399,199 | 484,177.52 |
INTUCH | 57.75 | – | – | 3,677,331 | 212,500.14 |
IRPC | 4.04 | – | – | 302,788,313 | 1,226,612.67 |
PTG | 17.00 | – | – | 10,577,727 | 180,854.85 |
PTT | 42.75 | – | – | 24,959,501 | 1,069,197.29 |
TOA | 34.25 | – | – | 1,604,215 | 54,770.26 |
TOP | 57.00 | – | – | 6,479,773 | 371,994.74 |
EA | 61.75 | -0.25 | -0.40 | 37,759,659 | 2,357,698.89 |
WHAUP | 4.30 | -0.02 | -0.46 | 7,586,471 | 32,901.65 |
PTTEP | 104.00 | -0.50 | -0.48 | 8,384,670 | 880,880.33 |
ESSO | 8.50 | -0.05 | -0.58 | 20,326,934 | 175,675.24 |
BEC | 7.90 | -0.05 | -0.63 | 1,452,481 | 11,572.26 |
TVO | 35.25 | -0.25 | -0.70 | 2,062,710 | 73,248.76 |
MBK | 13.20 | -0.10 | -0.75 | 589,562 | 7,822.80 |
TTW | 12.30 | -0.10 | -0.81 | 1,349,209 | 16,628.94 |
CPF | 28.25 | -0.25 | -0.88 | 22,823,258 | 651,194.33 |
IVL | 37.00 | -0.50 | -1.33 | 41,694,715 | 1,557,194.90 |
DELTA | 560.00 | -8.00 | -1.41 | 1,268,466 | 708,310.69 |
MAJOR | 18.50 | -0.30 | -1.60 | 454,241 | 8,485.03 |
BANPU | 11.00 | -0.30 | -2.65 | 103,015,520 | 1,140,060.63 |
SPRC | 9.00 | -0.40 | -4.26 | 24,936,965 | 228,334.49 |
สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 16.98%
วันที่
07/01/2021
สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 16.98%