สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 23.40%

สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 23.40%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 696.00 132.00 23.40 4,064,846 2,660,518.36
KCE 51.00 4.50 9.68 46,815,352 2,310,904.13
INTUCH 61.50 4.00 6.96 18,318,195 1,090,564.48
COM7 43.00 2.25 5.52 17,803,547 752,737.67
KTB 12.80 0.60 4.92 107,557,594 1,360,615.78
CHG 2.66 0.12 4.72 92,836,509 241,489.80
HANA 47.00 2.00 4.44 16,934,273 792,404.65
TRUE 3.60 0.12 3.45 174,980,566 623,303.98
TU 14.20 0.40 2.90 23,774,369 332,915.76
BH 126.00 3.00 2.44 2,103,573 264,332.86
JMART 21.20 0.50 2.42 8,692,747 183,010.72
TQM 127.00 3.00 2.42 378,154 47,489.55
BDMS 21.70 0.50 2.36 39,427,439 855,899.19
RS 17.40 0.40 2.35 2,335,138 40,470.43
DTAC 34.50 0.75 2.22 4,633,089 157,879.15
JMT 35.75 0.75 2.14 4,418,908 157,848.86
GULF 37.00 0.75 2.07 24,126,354 882,035.91
BTS 10.10 0.20 2.02 44,160,952 442,186.35
ADVANC 184.00 3.50 1.94 6,394,715 1,165,617.07
LH 8.50 0.15 1.80 60,775,345 516,248.14
GLOBAL 18.00 0.30 1.69 9,431,729 169,713.02
AEONTS 207.00 3.00 1.47 3,437,322 716,466.85
HMPRO 13.80 0.20 1.47 15,440,262 212,602.96
SAWAD 70.25 1.00 1.44 13,621,532 952,209.22
VGI 7.20 0.10 1.41 22,991,098 163,465.81
JAS 3.34 0.04 1.21 30,898,240 102,638.51
PTTGC 63.00 0.75 1.20 18,553,699 1,163,604.96
SCC 385.00 4.00 1.05 1,516,062 581,227.41
ACE 3.88 0.04 1.04 24,827,193 96,577.00
STA 26.00 0.25 0.97 6,380,862 164,866.96
SUPER 1.06 0.01 0.95 374,546,362 398,045.55
WHAUP 4.30 0.04 0.94 3,238,800 13,930.26
CRC 31.25 0.25 0.81 5,435,176 169,097.68
MTC 64.00 0.50 0.79 9,686,797 623,840.24
GUNKUL 2.70 0.02 0.75 17,558,094 47,065.67
TOA 34.25 0.25 0.74 479,442 16,319.28
BCH 14.00 0.10 0.72 10,120,843 141,508.55
TCAP 35.75 0.25 0.70 5,951,973 213,647.09
IVL 37.50 0.25 0.67 42,264,419 1,585,496.46
DOHOME 15.40 0.10 0.65 16,520,003 260,994.08
BEC 7.90 0.05 0.64 4,860,113 38,618.19
WHA 3.18 0.02 0.63 59,769,883 190,878.97
BEM 8.55 0.05 0.59 21,425,850 183,350.49
CK 17.00 0.10 0.59 5,524,436 94,063.80
PTG 17.00 0.10 0.59 3,874,723 65,872.39
SPRC 8.85 0.05 0.57 9,625,686 85,284.92
TASCO 19.20 0.10 0.52 16,372,243 316,158.51
PTTEP 104.50 0.50 0.48 3,090,903 323,354.82
THANI 4.30 0.02 0.47 31,398,771 136,486.54
TPIPP 4.42 0.02 0.45 6,447,693 28,613.37
CPALL 58.00 0.25 0.43 17,447,300 1,010,306.16
AWC 4.76 0.02 0.42 19,014,159 90,340.82
BBL 125.50 0.50 0.40 4,299,493 540,001.19
AOT 65.00 0.25 0.39 10,574,499 685,901.24
KTC 76.25 0.25 0.33 15,250,223 1,162,844.76
SCB 91.50 0.25 0.27 6,589,266 604,436.22
AMATA 16.70 5,563,103 92,906.02
AP 7.65 11,753,831 89,732.20
BCP 24.90 6,156,342 154,225.32
BGRIM 54.00 6,787,355 366,785.23
BJC 35.75 2,810,059 100,337.41
CKP 4.72 8,814,714 41,776.11
CPF 28.25 24,399,991 689,209.10
CPN 48.75 3,998,538 195,815.00
EGCO 200.00 2,076,846 417,796.52
ESSO 8.35 16,681,502 139,898.07
GFPT 14.00 1,813,274 25,328.12
KKP 56.25 7,134,062 404,432.14
MAJOR 18.30 248,207 4,538.33
MINT 25.75 12,443,085 321,946.32
PLANB 6.60 3,978,320 26,221.27
PTT 42.50 44,783,340 1,922,342.10
QH 2.42 23,630,764 57,707.82
RATCH 54.00 3,232,867 175,005.73
RBF 8.65 3,901,202 33,683.57
SCGP 43.50 87,943,775 3,875,058.61
TISCO 91.50 4,721,910 432,849.12
TKN 10.60 8,171,370 86,521.91
TOP 57.00 9,056,363 519,871.20
TTW 12.40 2,112,888 26,204.55
EA 64.50 -0.25 -0.39 42,905,483 2,764,275.10
KBANK 122.00 -0.50 -0.41 12,578,926 1,540,158.57
CBG 115.00 -0.50 -0.43 1,610,262 184,675.24
PRM 8.20 -0.05 -0.61 8,015,501 65,554.03
BCPG 15.40 -0.10 -0.65 4,654,872 72,137.22
OSP 35.25 -0.25 -0.70 4,763,979 168,210.14
MBK 13.10 -0.10 -0.76 1,233,554 16,099.19
CENTEL 24.80 -0.20 -0.80 2,252,425 56,496.29
STEC 12.30 -0.10 -0.81 6,073,854 75,382.62
BPP 16.30 -0.20 -1.21 2,782,546 45,672.49
ORI 8.15 -0.10 -1.21 7,719,402 62,906.34
GPSC 82.25 -1.25 -1.50 30,111,018 2,491,467.84
TMB 1.21 -0.02 -1.63 542,499,088 665,879.51
BAM 21.60 -0.40 -1.82 60,731,793 1,319,470.67
EPG 8.05 -0.15 -1.83 15,590,009 129,390.48
SPALI 21.50 -0.40 -1.83 2,794,714 60,423.20
MEGA 38.25 -0.75 -1.92 845,548 32,609.52
TVO 34.75 -0.75 -2.11 3,405,893 119,387.52
IRPC 3.82 -0.12 -3.05 385,623,400 1,482,368.52
BANPU 9.85 -1.05 -9.63 280,181,576 2,831,543.74

คำค้น