| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TISCO | 96.00 | 5.25 | 5.79 | 12,815,774 | 1,205,902.60 |
| SCGP | 46.00 | 1.75 | 3.95 | 58,813,179 | 2,669,764.76 |
| CBG | 124.00 | 4.50 | 3.77 | 12,459,181 | 1,543,223.86 |
| RS | 20.00 | 0.70 | 3.63 | 11,675,518 | 229,947.23 |
| BJC | 37.00 | 1.25 | 3.50 | 7,697,053 | 282,056.69 |
| STEC | 12.60 | 0.40 | 3.28 | 12,839,188 | 160,449.06 |
| TASCO | 19.70 | 0.60 | 3.14 | 40,555,212 | 789,042.37 |
| OSP | 35.75 | 1.00 | 2.88 | 8,223,704 | 291,187.54 |
| TU | 14.60 | 0.40 | 2.82 | 21,560,900 | 312,522.51 |
| BH | 130.50 | 3.50 | 2.76 | 3,796,320 | 490,974.29 |
| CPALL | 58.75 | 1.00 | 1.73 | 29,945,698 | 1,748,034.93 |
| SCC | 392.00 | 6.00 | 1.55 | 2,872,086 | 1,123,467.15 |
| CPN | 49.75 | 0.75 | 1.53 | 6,229,789 | 308,703.97 |
| VGI | 7.40 | 0.10 | 1.37 | 15,510,400 | 114,696.70 |
| KKP | 56.50 | 0.75 | 1.35 | 4,319,355 | 243,509.65 |
| JAS | 3.26 | 0.04 | 1.24 | 41,308,713 | 135,471.37 |
| CK | 16.50 | 0.20 | 1.23 | 10,388,091 | 170,554.23 |
| COM7 | 41.25 | 0.50 | 1.23 | 4,979,533 | 205,892.15 |
| TRUE | 3.50 | 0.04 | 1.16 | 30,249,162 | 105,282.70 |
| MTC | 66.25 | 0.75 | 1.15 | 4,242,703 | 281,019.38 |
| AEONTS | 215.00 | 2.00 | 0.94 | 2,655,032 | 570,449.94 |
| BDMS | 21.50 | 0.20 | 0.94 | 18,001,024 | 386,992.11 |
| SUPER | 1.07 | 0.01 | 0.94 | 462,866,049 | 496,332.47 |
| BAM | 21.60 | 0.20 | 0.93 | 21,404,207 | 463,603.90 |
| TKN | 11.20 | 0.10 | 0.90 | 6,818,816 | 75,699.64 |
| CPF | 28.75 | 0.25 | 0.88 | 11,529,513 | 328,715.63 |
| STA | 29.25 | 0.25 | 0.86 | 3,599,455 | 104,391.92 |
| QH | 2.42 | 0.02 | 0.83 | 8,628,921 | 20,882.03 |
| CRC | 30.75 | 0.25 | 0.82 | 4,150,709 | 127,204.11 |
| TTW | 12.30 | 0.10 | 0.82 | 2,232,495 | 27,267.10 |
| CHG | 2.56 | 0.02 | 0.79 | 27,759,185 | 71,443.29 |
| KTB | 12.70 | 0.10 | 0.79 | 21,372,997 | 270,594.41 |
| BCH | 13.80 | 0.10 | 0.73 | 3,141,487 | 43,339.84 |
| HMPRO | 13.90 | 0.10 | 0.72 | 16,270,796 | 225,519.30 |
| TCAP | 35.25 | 0.25 | 0.71 | 3,056,657 | 107,677.95 |
| TVO | 35.50 | 0.25 | 0.71 | 1,060,519 | 37,524.16 |
| KTC | 78.50 | 0.50 | 0.64 | 13,547,551 | 1,066,482.99 |
| BPP | 16.20 | 0.10 | 0.62 | 2,073,547 | 33,597.59 |
| BTS | 9.80 | 0.05 | 0.51 | 20,106,729 | 196,177.45 |
| KCE | 51.75 | 0.25 | 0.49 | 3,906,076 | 201,172.77 |
| TQM | 121.50 | 0.50 | 0.41 | 539,101 | 65,647.96 |
| SCB | 93.25 | 0.25 | 0.27 | 7,227,576 | 674,303.17 |
| ACE | 3.90 | – | – | 19,855,298 | 77,488.06 |
| ADVANC | 181.50 | – | – | 2,709,219 | 491,739.75 |
| AMATA | 16.60 | – | – | 4,218,832 | 70,145.15 |
| AP | 7.55 | – | – | 4,386,868 | 33,028.80 |
| AWC | 4.86 | – | – | 31,128,055 | 151,625.15 |
| BCPG | 16.00 | – | – | 31,490,148 | 515,023.45 |
| BGRIM | 55.25 | – | – | 6,513,785 | 360,161.32 |
| CKP | 4.68 | – | – | 7,309,986 | 34,248.67 |
| GUNKUL | 2.66 | – | – | 9,394,530 | 24,979.49 |
| INTUCH | 58.50 | – | – | 3,075,247 | 180,298.68 |
| LH | 8.30 | – | – | 42,657,049 | 355,040.35 |
| MINT | 26.00 | – | – | 4,675,681 | 121,401.79 |
| ORI | 8.20 | – | – | 6,869,853 | 56,690.13 |
| PTG | 16.80 | – | – | 7,367,842 | 123,301.59 |
| PTTEP | 112.50 | – | – | 14,850,970 | 1,688,318.67 |
| RATCH | 53.00 | – | – | 1,659,334 | 88,104.74 |
| SAWAD | 69.50 | – | – | 3,149,514 | 219,724.06 |
| TMB | 1.19 | – | – | 280,997,061 | 333,574.76 |
| TOA | 34.75 | – | – | 1,532,030 | 53,153.47 |
| TPIPP | 4.54 | – | – | 5,936,349 | 26,878.97 |
| WHA | 3.14 | – | – | 36,704,084 | 114,776.55 |
| WHAUP | 4.22 | – | – | 5,966,301 | 25,221.83 |
| EGCO | 196.00 | -0.50 | -0.25 | 719,506 | 141,265.52 |
| AOT | 61.50 | -0.25 | -0.40 | 8,063,997 | 496,454.07 |
| CENTEL | 24.40 | -0.10 | -0.41 | 2,884,877 | 70,690.97 |
| MAJOR | 17.90 | -0.10 | -0.56 | 1,096,166 | 19,551.77 |
| PTT | 44.25 | -0.25 | -0.56 | 31,159,633 | 1,386,331.37 |
| RBF | 8.75 | -0.05 | -0.57 | 4,316,767 | 37,714.37 |
| BEM | 8.20 | -0.05 | -0.61 | 23,369,983 | 192,210.71 |
| BEC | 7.95 | -0.05 | -0.62 | 1,846,440 | 14,685.13 |
| DOHOME | 14.90 | -0.10 | -0.67 | 2,217,003 | 33,178.72 |
| JMT | 35.50 | -0.25 | -0.70 | 2,366,948 | 84,359.98 |
| GFPT | 13.90 | -0.10 | -0.71 | 803,940 | 11,158.80 |
| DTAC | 34.00 | -0.25 | -0.73 | 1,774,490 | 60,871.13 |
| MBK | 13.00 | -0.10 | -0.76 | 689,888 | 8,901.80 |
| PTTGC | 63.75 | -0.50 | -0.78 | 11,646,989 | 742,764.47 |
| BBL | 125.00 | -1.00 | -0.79 | 3,989,174 | 500,695.02 |
| JMART | 22.40 | -0.20 | -0.88 | 8,449,893 | 190,471.58 |
| BCP | 26.50 | -0.25 | -0.93 | 5,652,257 | 149,592.62 |
| THANI | 4.18 | -0.04 | -0.95 | 14,876,551 | 62,403.43 |
| SPALI | 20.20 | -0.20 | -0.98 | 4,483,182 | 90,822.76 |
| GLOBAL | 18.00 | -0.20 | -1.10 | 6,846,684 | 123,716.09 |
| GULF | 36.50 | -0.50 | -1.35 | 16,347,547 | 598,344.72 |
| GPSC | 84.50 | -1.25 | -1.46 | 19,465,480 | 1,648,632.31 |
| PLANB | 6.75 | -0.10 | -1.46 | 8,818,087 | 59,818.73 |
| HANA | 49.25 | -0.75 | -1.50 | 13,533,373 | 668,162.35 |
| KBANK | 119.50 | -2.00 | -1.65 | 8,128,168 | 977,223.85 |
| SPRC | 8.90 | -0.15 | -1.66 | 9,931,868 | 88,772.16 |
| TOP | 59.00 | -1.00 | -1.67 | 5,959,585 | 354,303.22 |
| ESSO | 8.55 | -0.15 | -1.72 | 21,525,162 | 184,369.79 |
| PRM | 8.35 | -0.15 | -1.76 | 15,172,577 | 127,464.71 |
| EPG | 8.05 | -0.15 | -1.83 | 4,730,001 | 38,526.92 |
| MEGA | 39.50 | -0.75 | -1.86 | 4,368,914 | 175,686.54 |
| IVL | 37.25 | -0.75 | -1.97 | 18,773,170 | 703,539.46 |
| IRPC | 3.78 | -0.08 | -2.07 | 128,971,753 | 489,852.01 |
| EA | 65.25 | -1.75 | -2.61 | 29,441,653 | 1,944,842.11 |
| BANPU | 9.95 | -0.35 | -3.40 | 79,532,850 | 795,053.58 |
| DELTA | 622.00 | -78.00 | -11.14 | 2,067,733 | 1,342,926.66 |
สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%
วันที่
14/01/2021
สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%