สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TISCO |
96.00 |
5.25 |
5.79 |
12,815,774 |
1,205,902.60 |
| SCGP |
46.00 |
1.75 |
3.95 |
58,813,179 |
2,669,764.76 |
| CBG |
124.00 |
4.50 |
3.77 |
12,459,181 |
1,543,223.86 |
| RS |
20.00 |
0.70 |
3.63 |
11,675,518 |
229,947.23 |
| BJC |
37.00 |
1.25 |
3.50 |
7,697,053 |
282,056.69 |
| STEC |
12.60 |
0.40 |
3.28 |
12,839,188 |
160,449.06 |
| TASCO |
19.70 |
0.60 |
3.14 |
40,555,212 |
789,042.37 |
| OSP |
35.75 |
1.00 |
2.88 |
8,223,704 |
291,187.54 |
| TU |
14.60 |
0.40 |
2.82 |
21,560,900 |
312,522.51 |
| BH |
130.50 |
3.50 |
2.76 |
3,796,320 |
490,974.29 |
| CPALL |
58.75 |
1.00 |
1.73 |
29,945,698 |
1,748,034.93 |
| SCC |
392.00 |
6.00 |
1.55 |
2,872,086 |
1,123,467.15 |
| CPN |
49.75 |
0.75 |
1.53 |
6,229,789 |
308,703.97 |
| VGI |
7.40 |
0.10 |
1.37 |
15,510,400 |
114,696.70 |
| KKP |
56.50 |
0.75 |
1.35 |
4,319,355 |
243,509.65 |
| JAS |
3.26 |
0.04 |
1.24 |
41,308,713 |
135,471.37 |
| CK |
16.50 |
0.20 |
1.23 |
10,388,091 |
170,554.23 |
| COM7 |
41.25 |
0.50 |
1.23 |
4,979,533 |
205,892.15 |
| TRUE |
3.50 |
0.04 |
1.16 |
30,249,162 |
105,282.70 |
| MTC |
66.25 |
0.75 |
1.15 |
4,242,703 |
281,019.38 |
| AEONTS |
215.00 |
2.00 |
0.94 |
2,655,032 |
570,449.94 |
| BDMS |
21.50 |
0.20 |
0.94 |
18,001,024 |
386,992.11 |
| SUPER |
1.07 |
0.01 |
0.94 |
462,866,049 |
496,332.47 |
| BAM |
21.60 |
0.20 |
0.93 |
21,404,207 |
463,603.90 |
| TKN |
11.20 |
0.10 |
0.90 |
6,818,816 |
75,699.64 |
| CPF |
28.75 |
0.25 |
0.88 |
11,529,513 |
328,715.63 |
| STA |
29.25 |
0.25 |
0.86 |
3,599,455 |
104,391.92 |
| QH |
2.42 |
0.02 |
0.83 |
8,628,921 |
20,882.03 |
| CRC |
30.75 |
0.25 |
0.82 |
4,150,709 |
127,204.11 |
| TTW |
12.30 |
0.10 |
0.82 |
2,232,495 |
27,267.10 |
| CHG |
2.56 |
0.02 |
0.79 |
27,759,185 |
71,443.29 |
| KTB |
12.70 |
0.10 |
0.79 |
21,372,997 |
270,594.41 |
| BCH |
13.80 |
0.10 |
0.73 |
3,141,487 |
43,339.84 |
| HMPRO |
13.90 |
0.10 |
0.72 |
16,270,796 |
225,519.30 |
| TCAP |
35.25 |
0.25 |
0.71 |
3,056,657 |
107,677.95 |
| TVO |
35.50 |
0.25 |
0.71 |
1,060,519 |
37,524.16 |
| KTC |
78.50 |
0.50 |
0.64 |
13,547,551 |
1,066,482.99 |
| BPP |
16.20 |
0.10 |
0.62 |
2,073,547 |
33,597.59 |
| BTS |
9.80 |
0.05 |
0.51 |
20,106,729 |
196,177.45 |
| KCE |
51.75 |
0.25 |
0.49 |
3,906,076 |
201,172.77 |
| TQM |
121.50 |
0.50 |
0.41 |
539,101 |
65,647.96 |
| SCB |
93.25 |
0.25 |
0.27 |
7,227,576 |
674,303.17 |
| ACE |
3.90 |
– |
– |
19,855,298 |
77,488.06 |
| ADVANC |
181.50 |
– |
– |
2,709,219 |
491,739.75 |
| AMATA |
16.60 |
– |
– |
4,218,832 |
70,145.15 |
| AP |
7.55 |
– |
– |
4,386,868 |
33,028.80 |
| AWC |
4.86 |
– |
– |
31,128,055 |
151,625.15 |
| BCPG |
16.00 |
– |
– |
31,490,148 |
515,023.45 |
| BGRIM |
55.25 |
– |
– |
6,513,785 |
360,161.32 |
| CKP |
4.68 |
– |
– |
7,309,986 |
34,248.67 |
| GUNKUL |
2.66 |
– |
– |
9,394,530 |
24,979.49 |
| INTUCH |
58.50 |
– |
– |
3,075,247 |
180,298.68 |
| LH |
8.30 |
– |
– |
42,657,049 |
355,040.35 |
| MINT |
26.00 |
– |
– |
4,675,681 |
121,401.79 |
| ORI |
8.20 |
– |
– |
6,869,853 |
56,690.13 |
| PTG |
16.80 |
– |
– |
7,367,842 |
123,301.59 |
| PTTEP |
112.50 |
– |
– |
14,850,970 |
1,688,318.67 |
| RATCH |
53.00 |
– |
– |
1,659,334 |
88,104.74 |
| SAWAD |
69.50 |
– |
– |
3,149,514 |
219,724.06 |
| TMB |
1.19 |
– |
– |
280,997,061 |
333,574.76 |
| TOA |
34.75 |
– |
– |
1,532,030 |
53,153.47 |
| TPIPP |
4.54 |
– |
– |
5,936,349 |
26,878.97 |
| WHA |
3.14 |
– |
– |
36,704,084 |
114,776.55 |
| WHAUP |
4.22 |
– |
– |
5,966,301 |
25,221.83 |
| EGCO |
196.00 |
-0.50 |
-0.25 |
719,506 |
141,265.52 |
| AOT |
61.50 |
-0.25 |
-0.40 |
8,063,997 |
496,454.07 |
| CENTEL |
24.40 |
-0.10 |
-0.41 |
2,884,877 |
70,690.97 |
| MAJOR |
17.90 |
-0.10 |
-0.56 |
1,096,166 |
19,551.77 |
| PTT |
44.25 |
-0.25 |
-0.56 |
31,159,633 |
1,386,331.37 |
| RBF |
8.75 |
-0.05 |
-0.57 |
4,316,767 |
37,714.37 |
| BEM |
8.20 |
-0.05 |
-0.61 |
23,369,983 |
192,210.71 |
| BEC |
7.95 |
-0.05 |
-0.62 |
1,846,440 |
14,685.13 |
| DOHOME |
14.90 |
-0.10 |
-0.67 |
2,217,003 |
33,178.72 |
| JMT |
35.50 |
-0.25 |
-0.70 |
2,366,948 |
84,359.98 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
803,940 |
11,158.80 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
1,774,490 |
60,871.13 |
| MBK |
13.00 |
-0.10 |
-0.76 |
689,888 |
8,901.80 |
| PTTGC |
63.75 |
-0.50 |
-0.78 |
11,646,989 |
742,764.47 |
| BBL |
125.00 |
-1.00 |
-0.79 |
3,989,174 |
500,695.02 |
| JMART |
22.40 |
-0.20 |
-0.88 |
8,449,893 |
190,471.58 |
| BCP |
26.50 |
-0.25 |
-0.93 |
5,652,257 |
149,592.62 |
| THANI |
4.18 |
-0.04 |
-0.95 |
14,876,551 |
62,403.43 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
4,483,182 |
90,822.76 |
| GLOBAL |
18.00 |
-0.20 |
-1.10 |
6,846,684 |
123,716.09 |
| GULF |
36.50 |
-0.50 |
-1.35 |
16,347,547 |
598,344.72 |
| GPSC |
84.50 |
-1.25 |
-1.46 |
19,465,480 |
1,648,632.31 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
8,818,087 |
59,818.73 |
| HANA |
49.25 |
-0.75 |
-1.50 |
13,533,373 |
668,162.35 |
| KBANK |
119.50 |
-2.00 |
-1.65 |
8,128,168 |
977,223.85 |
| SPRC |
8.90 |
-0.15 |
-1.66 |
9,931,868 |
88,772.16 |
| TOP |
59.00 |
-1.00 |
-1.67 |
5,959,585 |
354,303.22 |
| ESSO |
8.55 |
-0.15 |
-1.72 |
21,525,162 |
184,369.79 |
| PRM |
8.35 |
-0.15 |
-1.76 |
15,172,577 |
127,464.71 |
| EPG |
8.05 |
-0.15 |
-1.83 |
4,730,001 |
38,526.92 |
| MEGA |
39.50 |
-0.75 |
-1.86 |
4,368,914 |
175,686.54 |
| IVL |
37.25 |
-0.75 |
-1.97 |
18,773,170 |
703,539.46 |
| IRPC |
3.78 |
-0.08 |
-2.07 |
128,971,753 |
489,852.01 |
| EA |
65.25 |
-1.75 |
-2.61 |
29,441,653 |
1,944,842.11 |
| BANPU |
9.95 |
-0.35 |
-3.40 |
79,532,850 |
795,053.58 |
| DELTA |
622.00 |
-78.00 |
-11.14 |
2,067,733 |
1,342,926.66 |
