สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%

14 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TISCO	96.00	5.25	5.79	12,815,774	1,205,902.60
SCGP	46.00	1.75	3.95	58,813,179	2,669,764.76
CBG	124.00	4.50	3.77	12,459,181	1,543,223.86
RS	20.00	0.70	3.63	11,675,518	229,947.23
BJC	37.00	1.25	3.50	7,697,053	282,056.69
STEC	12.60	0.40	3.28	12,839,188	160,449.06
TASCO	19.70	0.60	3.14	40,555,212	789,042.37
OSP	35.75	1.00	2.88	8,223,704	291,187.54
TU	14.60	0.40	2.82	21,560,900	312,522.51
BH	130.50	3.50	2.76	3,796,320	490,974.29
CPALL	58.75	1.00	1.73	29,945,698	1,748,034.93
SCC	392.00	6.00	1.55	2,872,086	1,123,467.15
CPN	49.75	0.75	1.53	6,229,789	308,703.97
VGI	7.40	0.10	1.37	15,510,400	114,696.70
KKP	56.50	0.75	1.35	4,319,355	243,509.65
JAS	3.26	0.04	1.24	41,308,713	135,471.37
CK	16.50	0.20	1.23	10,388,091	170,554.23
COM7	41.25	0.50	1.23	4,979,533	205,892.15
TRUE	3.50	0.04	1.16	30,249,162	105,282.70
MTC	66.25	0.75	1.15	4,242,703	281,019.38
AEONTS	215.00	2.00	0.94	2,655,032	570,449.94
BDMS	21.50	0.20	0.94	18,001,024	386,992.11
SUPER	1.07	0.01	0.94	462,866,049	496,332.47
BAM	21.60	0.20	0.93	21,404,207	463,603.90
TKN	11.20	0.10	0.90	6,818,816	75,699.64
CPF	28.75	0.25	0.88	11,529,513	328,715.63
STA	29.25	0.25	0.86	3,599,455	104,391.92
QH	2.42	0.02	0.83	8,628,921	20,882.03
CRC	30.75	0.25	0.82	4,150,709	127,204.11
TTW	12.30	0.10	0.82	2,232,495	27,267.10
CHG	2.56	0.02	0.79	27,759,185	71,443.29
KTB	12.70	0.10	0.79	21,372,997	270,594.41
BCH	13.80	0.10	0.73	3,141,487	43,339.84
HMPRO	13.90	0.10	0.72	16,270,796	225,519.30
TCAP	35.25	0.25	0.71	3,056,657	107,677.95
TVO	35.50	0.25	0.71	1,060,519	37,524.16
KTC	78.50	0.50	0.64	13,547,551	1,066,482.99
BPP	16.20	0.10	0.62	2,073,547	33,597.59
BTS	9.80	0.05	0.51	20,106,729	196,177.45
KCE	51.75	0.25	0.49	3,906,076	201,172.77
TQM	121.50	0.50	0.41	539,101	65,647.96
SCB	93.25	0.25	0.27	7,227,576	674,303.17
ACE	3.90	–	–	19,855,298	77,488.06
ADVANC	181.50	–	–	2,709,219	491,739.75
AMATA	16.60	–	–	4,218,832	70,145.15
AP	7.55	–	–	4,386,868	33,028.80
AWC	4.86	–	–	31,128,055	151,625.15
BCPG	16.00	–	–	31,490,148	515,023.45
BGRIM	55.25	–	–	6,513,785	360,161.32
CKP	4.68	–	–	7,309,986	34,248.67
GUNKUL	2.66	–	–	9,394,530	24,979.49
INTUCH	58.50	–	–	3,075,247	180,298.68
LH	8.30	–	–	42,657,049	355,040.35
MINT	26.00	–	–	4,675,681	121,401.79
ORI	8.20	–	–	6,869,853	56,690.13
PTG	16.80	–	–	7,367,842	123,301.59
PTTEP	112.50	–	–	14,850,970	1,688,318.67
RATCH	53.00	–	–	1,659,334	88,104.74
SAWAD	69.50	–	–	3,149,514	219,724.06
TMB	1.19	–	–	280,997,061	333,574.76
TOA	34.75	–	–	1,532,030	53,153.47
TPIPP	4.54	–	–	5,936,349	26,878.97
WHA	3.14	–	–	36,704,084	114,776.55
WHAUP	4.22	–	–	5,966,301	25,221.83
EGCO	196.00	-0.50	-0.25	719,506	141,265.52
AOT	61.50	-0.25	-0.40	8,063,997	496,454.07
CENTEL	24.40	-0.10	-0.41	2,884,877	70,690.97
MAJOR	17.90	-0.10	-0.56	1,096,166	19,551.77
PTT	44.25	-0.25	-0.56	31,159,633	1,386,331.37
RBF	8.75	-0.05	-0.57	4,316,767	37,714.37
BEM	8.20	-0.05	-0.61	23,369,983	192,210.71
BEC	7.95	-0.05	-0.62	1,846,440	14,685.13
DOHOME	14.90	-0.10	-0.67	2,217,003	33,178.72
JMT	35.50	-0.25	-0.70	2,366,948	84,359.98
GFPT	13.90	-0.10	-0.71	803,940	11,158.80
DTAC	34.00	-0.25	-0.73	1,774,490	60,871.13
MBK	13.00	-0.10	-0.76	689,888	8,901.80
PTTGC	63.75	-0.50	-0.78	11,646,989	742,764.47
BBL	125.00	-1.00	-0.79	3,989,174	500,695.02
JMART	22.40	-0.20	-0.88	8,449,893	190,471.58
BCP	26.50	-0.25	-0.93	5,652,257	149,592.62
THANI	4.18	-0.04	-0.95	14,876,551	62,403.43
SPALI	20.20	-0.20	-0.98	4,483,182	90,822.76
GLOBAL	18.00	-0.20	-1.10	6,846,684	123,716.09
GULF	36.50	-0.50	-1.35	16,347,547	598,344.72
GPSC	84.50	-1.25	-1.46	19,465,480	1,648,632.31
PLANB	6.75	-0.10	-1.46	8,818,087	59,818.73
HANA	49.25	-0.75	-1.50	13,533,373	668,162.35
KBANK	119.50	-2.00	-1.65	8,128,168	977,223.85
SPRC	8.90	-0.15	-1.66	9,931,868	88,772.16
TOP	59.00	-1.00	-1.67	5,959,585	354,303.22
ESSO	8.55	-0.15	-1.72	21,525,162	184,369.79
PRM	8.35	-0.15	-1.76	15,172,577	127,464.71
EPG	8.05	-0.15	-1.83	4,730,001	38,526.92
MEGA	39.50	-0.75	-1.86	4,368,914	175,686.54
IVL	37.25	-0.75	-1.97	18,773,170	703,539.46
IRPC	3.78	-0.08	-2.07	128,971,753	489,852.01
EA	65.25	-1.75	-2.61	29,441,653	1,944,842.11
BANPU	9.95	-0.35	-3.40	79,532,850	795,053.58
DELTA	622.00	-78.00	-11.14	2,067,733	1,342,926.66