สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%

สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 5.79%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TISCO 96.00 5.25 5.79 12,815,774 1,205,902.60
SCGP 46.00 1.75 3.95 58,813,179 2,669,764.76
CBG 124.00 4.50 3.77 12,459,181 1,543,223.86
RS 20.00 0.70 3.63 11,675,518 229,947.23
BJC 37.00 1.25 3.50 7,697,053 282,056.69
STEC 12.60 0.40 3.28 12,839,188 160,449.06
TASCO 19.70 0.60 3.14 40,555,212 789,042.37
OSP 35.75 1.00 2.88 8,223,704 291,187.54
TU 14.60 0.40 2.82 21,560,900 312,522.51
BH 130.50 3.50 2.76 3,796,320 490,974.29
CPALL 58.75 1.00 1.73 29,945,698 1,748,034.93
SCC 392.00 6.00 1.55 2,872,086 1,123,467.15
CPN 49.75 0.75 1.53 6,229,789 308,703.97
VGI 7.40 0.10 1.37 15,510,400 114,696.70
KKP 56.50 0.75 1.35 4,319,355 243,509.65
JAS 3.26 0.04 1.24 41,308,713 135,471.37
CK 16.50 0.20 1.23 10,388,091 170,554.23
COM7 41.25 0.50 1.23 4,979,533 205,892.15
TRUE 3.50 0.04 1.16 30,249,162 105,282.70
MTC 66.25 0.75 1.15 4,242,703 281,019.38
AEONTS 215.00 2.00 0.94 2,655,032 570,449.94
BDMS 21.50 0.20 0.94 18,001,024 386,992.11
SUPER 1.07 0.01 0.94 462,866,049 496,332.47
BAM 21.60 0.20 0.93 21,404,207 463,603.90
TKN 11.20 0.10 0.90 6,818,816 75,699.64
CPF 28.75 0.25 0.88 11,529,513 328,715.63
STA 29.25 0.25 0.86 3,599,455 104,391.92
QH 2.42 0.02 0.83 8,628,921 20,882.03
CRC 30.75 0.25 0.82 4,150,709 127,204.11
TTW 12.30 0.10 0.82 2,232,495 27,267.10
CHG 2.56 0.02 0.79 27,759,185 71,443.29
KTB 12.70 0.10 0.79 21,372,997 270,594.41
BCH 13.80 0.10 0.73 3,141,487 43,339.84
HMPRO 13.90 0.10 0.72 16,270,796 225,519.30
TCAP 35.25 0.25 0.71 3,056,657 107,677.95
TVO 35.50 0.25 0.71 1,060,519 37,524.16
KTC 78.50 0.50 0.64 13,547,551 1,066,482.99
BPP 16.20 0.10 0.62 2,073,547 33,597.59
BTS 9.80 0.05 0.51 20,106,729 196,177.45
KCE 51.75 0.25 0.49 3,906,076 201,172.77
TQM 121.50 0.50 0.41 539,101 65,647.96
SCB 93.25 0.25 0.27 7,227,576 674,303.17
ACE 3.90 19,855,298 77,488.06
ADVANC 181.50 2,709,219 491,739.75
AMATA 16.60 4,218,832 70,145.15
AP 7.55 4,386,868 33,028.80
AWC 4.86 31,128,055 151,625.15
BCPG 16.00 31,490,148 515,023.45
BGRIM 55.25 6,513,785 360,161.32
CKP 4.68 7,309,986 34,248.67
GUNKUL 2.66 9,394,530 24,979.49
INTUCH 58.50 3,075,247 180,298.68
LH 8.30 42,657,049 355,040.35
MINT 26.00 4,675,681 121,401.79
ORI 8.20 6,869,853 56,690.13
PTG 16.80 7,367,842 123,301.59
PTTEP 112.50 14,850,970 1,688,318.67
RATCH 53.00 1,659,334 88,104.74
SAWAD 69.50 3,149,514 219,724.06
TMB 1.19 280,997,061 333,574.76
TOA 34.75 1,532,030 53,153.47
TPIPP 4.54 5,936,349 26,878.97
WHA 3.14 36,704,084 114,776.55
WHAUP 4.22 5,966,301 25,221.83
EGCO 196.00 -0.50 -0.25 719,506 141,265.52
AOT 61.50 -0.25 -0.40 8,063,997 496,454.07
CENTEL 24.40 -0.10 -0.41 2,884,877 70,690.97
MAJOR 17.90 -0.10 -0.56 1,096,166 19,551.77
PTT 44.25 -0.25 -0.56 31,159,633 1,386,331.37
RBF 8.75 -0.05 -0.57 4,316,767 37,714.37
BEM 8.20 -0.05 -0.61 23,369,983 192,210.71
BEC 7.95 -0.05 -0.62 1,846,440 14,685.13
DOHOME 14.90 -0.10 -0.67 2,217,003 33,178.72
JMT 35.50 -0.25 -0.70 2,366,948 84,359.98
GFPT 13.90 -0.10 -0.71 803,940 11,158.80
DTAC 34.00 -0.25 -0.73 1,774,490 60,871.13
MBK 13.00 -0.10 -0.76 689,888 8,901.80
PTTGC 63.75 -0.50 -0.78 11,646,989 742,764.47
BBL 125.00 -1.00 -0.79 3,989,174 500,695.02
JMART 22.40 -0.20 -0.88 8,449,893 190,471.58
BCP 26.50 -0.25 -0.93 5,652,257 149,592.62
THANI 4.18 -0.04 -0.95 14,876,551 62,403.43
SPALI 20.20 -0.20 -0.98 4,483,182 90,822.76
GLOBAL 18.00 -0.20 -1.10 6,846,684 123,716.09
GULF 36.50 -0.50 -1.35 16,347,547 598,344.72
GPSC 84.50 -1.25 -1.46 19,465,480 1,648,632.31
PLANB 6.75 -0.10 -1.46 8,818,087 59,818.73
HANA 49.25 -0.75 -1.50 13,533,373 668,162.35
KBANK 119.50 -2.00 -1.65 8,128,168 977,223.85
SPRC 8.90 -0.15 -1.66 9,931,868 88,772.16
TOP 59.00 -1.00 -1.67 5,959,585 354,303.22
ESSO 8.55 -0.15 -1.72 21,525,162 184,369.79
PRM 8.35 -0.15 -1.76 15,172,577 127,464.71
EPG 8.05 -0.15 -1.83 4,730,001 38,526.92
MEGA 39.50 -0.75 -1.86 4,368,914 175,686.54
IVL 37.25 -0.75 -1.97 18,773,170 703,539.46
IRPC 3.78 -0.08 -2.07 128,971,753 489,852.01
EA 65.25 -1.75 -2.61 29,441,653 1,944,842.11
BANPU 9.95 -0.35 -3.40 79,532,850 795,053.58
DELTA 622.00 -78.00 -11.14 2,067,733 1,342,926.66

คำค้น